Market Closed -
Nasdaq
04:00:00 2024-05-17 pm EDT
|
5-day change
|
1st Jan Change
|
621.1
USD
|
+1.73%
|
|
+1.67%
|
+27.57%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
613.66 $
|
613.52 $
|
610.52 $
|
621.1 $
|
Volume |
2 792 358 |
5 670 607 |
3 056 350 |
3 782 708 |
Change |
-0.48%
|
-0.02%
|
-0.49%
|
+1.73%
|
Opening |
615.17 |
618.57 |
615.75 |
617.00 |
High |
621.48 |
624.10 |
618.34 |
625.79 |
Low |
608.40 |
609.10 |
609.09 |
614.71 |
Estimated daily volume
3 782 708
Avg. Volume 20 sessions
3 251 384
Avg. Volume 20 sessions USD
2 019 434 602.40
Record volume 1
323 580 390
Record volume 2
315 541 170
Record volume 3
224 341 950
Capital turnover ratio
0.01
Capitalization (USD)
267 632 711 097
Net sales (USD)
33 723 297 000
Number of employees
13 000
Sales / Employee (USD)
2 594 100
Free-Float capitalization (USD)
265 626 820 822
Average Daily Capital Traded
0.75%
Moving average 5 days
615.08
Moving average 20 days
583.22
Moving average 50 days
603.83
Moving average 100 days
573.17
Price spread / (MMA5) -0.97% Price spread / (MMA20) -6.10% Price spread / (MMA50) -2.78% Price spread / (MMA100) -7.72% f26510c4764a1c.rWTCxJ6twDwP2GKt7B3l49LIebZGdYReSFrrJg3FBiU.6Qeppvj8qWZsvAHXwXKQrZr8AN4rBfABATa5SEq9SxbCLvul5-iGTWaODQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
621.1
|
315,139 |
2,065,991 |
03:59:59 pm |
620.8
|
200 |
1,750,852 |
03:59:59 pm |
620.8
|
100 |
1,750,652 |
03:59:59 pm |
620.8
|
201 |
1,750,552 |
03:59:59 pm |
621.1
|
100 |
1,750,351 |
03:59:59 pm |
621.1
|
200 |
1,750,251 |
03:59:59 pm |
621
|
100 |
1,750,051 |
03:59:59 pm |
621
|
300 |
1,749,951 |
03:59:59 pm |
621
|
300 |
1,749,651 |
03:59:59 pm |
621
|
200 |
1,749,351 |
More charts
|