NETAPP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.3 USD | +1.07% |
|
+2.66% | +38.53% |
| Jun. 06 | Daiwa Securities Adjusts Price Target on NetApp to $135 From $120 | MT |
| Jun. 05 | Argus Raises Price Target on NetApp to $140 From $130 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 119 $ | 122.26 $ | 121.47 $ | 120.98 $ | 122 $ |
| Volume | 2 622 188 | 2 370 753 | 2 398 368 | 1 383 621 | 688 403 |
| Change | +0.03% | +2.74% | -0.65% | -0.40% | +1.07% |
| Opening | 119.00 | 120.00 | 121.99 | 120.96 | 120.4 |
| High | 119.72 | 122.30 | 122.22 | 121.53 | 122.6 |
| Low | 117.92 | 119.64 | 120.41 | 120.01 | 120.3 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.46% | ||
| Current month | +0.46% | ||
| 1 month | +11.83% | ||
| 3 months | +17.16% | ||
| 6 months | +35.34% | ||
| Current year | +37.23% | ||
| 1 year | +73.55% | ||
| 3 years | +47.52% | ||
| 5 years | +97.36% | ||
| 10 years | +238.50% |
Volumes
marketsDaily volume
1 383 621
Estimated daily volume
1 383 621
Avg. Volume 20 sessions
2 620 440
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
317 020 831.20
Record volume 1
54 216 440
Record volume 2
51 412 800
Record volume 3
47 632 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 967 448 447
Net sales (USD)
6 268 000 000
Number of employees
12 000
Sales / Employee (USD)
522 333
Free-Float
99.58 %
Free-Float capitalization (USD)
24 861 975 179
Average Daily Capital Traded
1.27%
Highs and lows
1 week
117.92
122.30
1 month
107.89122.30
Current year
83.62122.30
1 year
69.71122.30
3 years
58.08122.30
5 years
34.66122.30
10 years
20.66122.30
Indicators
Moving average 5 days
120.54
Moving average 20 days
114.40
Moving average 50 days
107.69
Moving average 100 days
100.88
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-10.99%
Price spread / (MMA100)
-16.61%
STIM
RSI 9 days
74.13
RSI 14 days
73.36
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +0.46% | +37.23% | +73.55% | 24.97B | ||
| -0.36% | -0.41% | +43.17% | +88.49% | 24.48B | ||
| -3.27% | -3.97% | -1.81% | +25.92% | 2.1B | ||
| 0.00% | -10.00% | +37.20% | +66.42% | 965M | ||
| -0.49% | -7.29% | -2.24% | -2.63% | 831M | ||
| +0.88% | -10.24% | -38.11% | -46.77% | 599M | ||
| 0.00% | -2.73% | -6.41% | +26.88% | 446M | ||
| +2.19% | -12.72% | -25.53% | -62.34% | 358M | ||
| +4.07% | +21.90% | +190.91% | +312.90% | 290M | ||
| 0.00% | -1.58% | +31.92% | +11.51% | 237M | ||
| -0.85% | -1.36% | -7.62% | -18.03% | 231M | ||
| +1.66% | -5.35% | +12.20% | -7.91% | 197M | ||
| +0.69% | -2.68% | +353.12% | +367.74% | 160M | ||
| +1.27% | -3.90% | +46.79% | +82.34% | 136M | ||
| +0.71% | -2.75% | +24.34% | +31.68% | 95.4M | ||
| +0.32% | +1.74% | +27.10% | +58.71% | 93.1M | ||
| Average | +0.40% | -3.41% | +45.14% | +63.03% | ||
| Weighted average by Cap. | -0.41% | -0.86% | +37.61% | +75.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb0006d4c94eaa4a0a55f82a0fb28._POINlsN5KLr7y49cGeGVgqu8UpasPp0jRC0exGFxbE.rZTnfTlYvsC4rERFJDDlbmjf3AxpgcsfyUb9T1C0v9LEns0HYke11Y6dXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 121 | 215,560 | 852,219 |
| 03:59:59 pm | 121 | 100 | 636,659 |
| 03:59:59 pm | 121 | 100 | 636,559 |
| 03:59:59 pm | 121 | 100 | 636,459 |
| 03:59:59 pm | 121 | 100 | 636,359 |
| 03:59:59 pm | 121 | 600 | 636,259 |
| 03:59:59 pm | 121 | 100 | 635,659 |
| 03:59:57 pm | 121 | 100 | 635,559 |
| 03:59:57 pm | 121 | 100 | 635,459 |
| 03:59:55 pm | 121 | 185 | 635,359 |
Monthly variations
Annual change
| 2024 | +37.23% | ||
| 2023 | +46.79% | ||
| 2022 | -34.71% | ||
| 2021 | +38.87% | ||
| 2020 | +6.41% | ||
| 2019 | +4.32% | ||
| 2018 | +7.86% | ||
| 2017 | +56.85% | ||
| 2016 | +32.94% | ||
| 2015 | -36.00% | ||
| 2014 | +0.75% | ||
| 2013 | +22.62% | ||
| 2012 | -7.50% | ||
| 2011 | -34.01% | ||
| 2010 | +59.95% | ||
| 2009 | +145.96% | ||
| 2008 | -44.03% | ||
| 2007 | -36.46% | ||
| 2006 | +45.48% | ||
| 2005 | -18.72% | ||
| 2004 | +62.52% | ||
| 2003 | +104.40% | ||
| 2002 | -54.28% | ||
| 2001 | -65.93% | ||
| 2000 | +54.55% | ||
| 1999 | +270.45% | ||
| 1998 | +152.64% | ||
| 1997 | +39.56% | ||
| 1996 | +26.79% | ||
| 1995 | +95.73% |
- Stock Market
- Equities
- NTAP Stock
- Quotes NetApp, Inc.
