Market Closed -
Other stock markets
|
After market 03:59:58 pm | |||
18.56 EUR | -2.06% | 18.6 | +0.27% |
Jun. 07 | Neste Corporation Appoints Nomination Board | CI |
Jun. 06 | Airbus Says 100% Sustainable Aviation Fuel Cuts Carbon Emissions in Joint In-flight Study | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
---|---|---|---|---|---|
Last | 18.77 € | 18.825 € | 18.945 € | 18.555 € | 18.56 € |
Volume | 1 144 210 | 1 328 159 | 1 110 345 | 1 202 916 | 1 202 916 |
Change | +0.16% | +0.29% | +0.64% | -2.06% | -2.06% |
Opening | 18.75 | 18.78 | 18.87 | 18.93 | 18.93 |
High | 19.04 | 18.83 | 19.04 | 19.04 | 19.04 |
Low | 18.69 | 18.46 | 18.77 | 18.50 | 18.5 |
Performance
1 day | -2.03% | ||
1 week | -2.03% | ||
Current month | -3.71% | ||
1 month | -17.37% | ||
3 months | -26.36% | ||
6 months | -47.33% | ||
Current year | -42.41% | ||
1 year | -52.52% | ||
3 years | -66.21% | ||
5 years | -39.18% | ||
10 years | +267.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.03% | -2.03% | -42.41% | -52.52% | 15.73B | ||
+0.10% | +2.87% | +13.84% | +18.57% | 238B | ||
-0.41% | -1.41% | +19.56% | -5.42% | 99.74B | ||
+0.11% | +0.34% | +18.19% | +56.04% | 61.69B | ||
+0.39% | -0.19% | +4.15% | +43.27% | 58.54B | ||
-0.01% | +0.13% | +18.57% | +36.31% | 50.5B | ||
+1.54% | -0.47% | +19.63% | +37.11% | 34.63B | ||
+0.62% | +1.73% | +27.23% | +82.96% | 27.08B | ||
0.00% | -2.37% | -18.46% | -25.98% | 19.32B | ||
+0.67% | -0.64% | +9.52% | +10.30% | 19.2B | ||
+0.47% | -4.01% | +33.72% | +67.65% | 15.58B | ||
+2.82% | -1.32% | +42.70% | +66.05% | 14.69B | ||
+1.44% | +6.06% | +32.78% | +46.94% | 14.55B | ||
+0.45% | -9.28% | +57.64% | +320.09% | 11.51B | ||
+2.08% | +6.17% | -7.03% | -16.30% | 11.47B | ||
-1.63% | -1.11% | +17.55% | +28.39% | 10.72B | ||
Average | +0.42% | -1.77% | +15.45% | +44.59% | ||
Weighted average by Cap. | +0.21% | -0.42% | +14.97% | +29.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:22:35 am | 18.55 | 75 | 500,969 |
11:22:30 am | 18.54 | 163 | 500,894 |
11:22:13 am | 18.54 | 57 | 500,731 |
11:22:08 am | 18.55 | 118 | 500,674 |
11:21:48 am | 18.54 | 669 | 500,556 |
11:21:48 am | 18.54 | 81 | 499,887 |
11:21:45 am | 18.54 | 230 | 499,806 |
11:21:45 am | 18.54 | 350 | 499,576 |
11:21:45 am | 18.54 | 243 | 499,226 |
11:21:44 am | 18.55 | 80 | 498,983 |
Monthly variations
Annual change
2024 | -41.18% | ||
2023 | -25.13% | ||
2022 | -0.78% | ||
2021 | -26.71% | ||
2020 | +90.72% | ||
2019 | +38.15% | ||
2018 | +26.26% | ||
2017 | +46.16% | ||
2016 | +32.10% | ||
2015 | +37.74% | ||
2014 | +39.60% | ||
2013 | +47.08% | ||
2012 | +25.18% | ||
2011 | -34.69% | ||
2010 | -3.78% | ||
2009 | +17.39% | ||
2008 | -56.15% | ||
2007 | +4.78% | ||
2006 | -3.56% | ||
2005 | +47.59% |
- Stock Market
- Equities
- NESTE Stock
- Quotes Neste Oyj