NCR VOYIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.18 USD | +1.00% |
|
-2.01% | -22.06% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.31 $ | 12.89 $ | 13.05 $ | 13.18 $ |
| Volume | 1 434 686 | 2 352 579 | 2 116 182 | 1 665 566 |
| Change | -1.04% | -3.16% | +1.24% | +1.00% |
| Opening | 13.55 | 13.07 | 12.89 | 13.12 |
| High | 13.63 | 13.07 | 13.09 | 13.31 |
| Low | 13.28 | 12.68 | 12.85 | 13.05 |
Performance
| 1 day | +1.00% | ||
| 1 week | -2.01% | ||
| 1 month | +8.66% | ||
| 3 months | +14.91% | ||
| 6 months | -18.34% | ||
| Current year | -22.06% | ||
| 1 year | -45.08% | ||
| 3 years | -72.77% | ||
| 5 years | -56.93% | ||
| 10 years | -59.64% |
Volumes
marketsDaily volume
1 665 566
Estimated daily volume
1 665 566
Avg. Volume 20 sessions
2 332 360
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
30 740 504.80
Record volume 1
26 915 170
Record volume 2
23 260 600
Record volume 3
21 141 320
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 911 297 555
Net sales (USD)
3 830 000 000
Number of employees
15 500
Sales / Employee (USD)
247 097
Free-Float
97.93 %
Free-Float capitalization (USD)
1 871 647 739
Average Daily Capital Traded
1.61%
Highs and lows
1 week
12.68
13.63
1 month
12.0213.80
Current year
10.9917.39
1 year
10.9930.99
3 years
10.9949.05
5 years
10.5550.00
10 years
10.5550.00
Indicators
Moving average 5 days
13.18
Moving average 20 days
12.95
Moving average 50 days
12.60
Moving average 100 days
13.49
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
49.87
RSI 14 days
52.50
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -2.01% | -22.06% | -45.08% | 1.91B | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.48% | -4.98% | -4.74% | +12.98% | ||
| Weighted average by Cap. | -0.49% | -4.89% | -3.52% | +17.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe30b0f1022248a585.EXzSN81HWxzI7Q9PwDgr_Hr_dHJ3mjgxpi72oYh_Ks0.dRmAeZUDNUSDnH0FmVNfhD-nOBkk4gB51Wmw6-JSUoQpUeBt_yEUd5CdPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.18 | 359,258 | 1,163,264 |
| 03:59:59 pm | 13.18 | 100 | 804,006 |
| 03:59:58 pm | 13.18 | 111 | 803,906 |
| 03:59:57 pm | 13.18 | 100 | 803,795 |
| 03:59:57 pm | 13.18 | 100 | 803,695 |
| 03:59:55 pm | 13.18 | 100 | 803,595 |
| 03:59:55 pm | 13.19 | 200 | 803,495 |
| 03:59:55 pm | 13.19 | 401 | 803,295 |
| 03:59:55 pm | 13.18 | 100 | 802,894 |
| 03:59:54 pm | 13.18 | 164 | 802,794 |
Monthly variations
Annual change
| 2024 | -22.06% | ||
| 2023 | -27.77% | ||
| 2022 | -41.77% | ||
| 2021 | +7.00% | ||
| 2020 | +6.85% | ||
| 2019 | +52.34% | ||
| 2018 | -32.10% | ||
| 2017 | -16.20% | ||
| 2016 | +65.82% | ||
| 2015 | -16.06% | ||
| 2014 | -14.45% | ||
| 2013 | +33.67% | ||
| 2012 | +54.80% | ||
| 2011 | +7.09% | ||
| 2010 | +38.10% | ||
| 2009 | -21.29% | ||
| 2008 | -43.67% | ||
| 2007 | -41.30% | ||
| 2006 | +25.99% | ||
| 2005 | -1.95% | ||
| 2004 | +78.43% | ||
| 2003 | +63.44% | ||
| 2002 | -35.59% | ||
| 2001 | -24.97% | ||
| 2000 | +29.70% | ||
| 1999 | -9.28% | ||
| 1998 | +50.11% | ||
| 1997 | -17.29% | ||
| 1996 | -6.92% |
- Stock Market
- Equities
- VYX Stock
- Quotes NCR Voyix Corporation
