NAVIGATOR HOLDINGS LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.54 USD | +0.30% |
|
-4.57% | +13.47% |
| May. 30 | Transcript : Navigator Holdings Ltd. - Special Call | |
| May. 16 | Transcript : Navigator Holdings Ltd., Q1 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 16.83 $ | 16.94 $ | 16.78 $ | 16.49 $ | 16.5 $ |
| Volume | 242 696 | 217 399 | 175 408 | 198 028 | 64 573 |
| Change | -2.72% | +0.65% | -0.94% | -1.73% | +0.30% |
| Opening | 17.23 | 16.88 | 16.87 | 16.77 | 16.5 |
| High | 17.23 | 17.00 | 16.94 | 16.77 | 16.52 |
| Low | 16.67 | 16.77 | 16.60 | 16.44 | 16.36 |
Performance
| 1 day | -1.73% | ||
| 1 week | -5.72% | ||
| Current month | -5.72% | ||
| 1 month | +0.98% | ||
| 3 months | +9.57% | ||
| 6 months | +16.62% | ||
| Current year | +13.33% | ||
| 1 year | +26.75% | ||
| 3 years | +54.84% | ||
| 5 years | +68.09% | ||
| 10 years | -41.42% |
Volumes
marketsDaily volume
198 028
Estimated daily volume
198 028
Avg. Volume 20 sessions
250 099
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
4 124 132.51
Record volume 1
8 669 503
Record volume 2
3 130 634
Record volume 3
3 015 071
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 207 229 123
Net sales (USD)
463 744 000
Number of employees
175
Sales / Employee (USD)
2 649 966
Free-Float
39.68 %
Free-Float capitalization (USD)
478 727 159
Average Daily Capital Traded
0.34%
Highs and lows
1 week
16.44
17.23
1 month
15.6217.82
Current year
14.6017.82
1 year
12.3317.82
3 years
7.8417.82
5 years
3.8017.82
10 years
3.8031.90
Indicators
Moving average 5 days
16.87
Moving average 20 days
16.93
Moving average 50 days
15.93
Moving average 100 days
15.69
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
47.12
RSI 14 days
52.37
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -5.72% | +13.33% | +26.75% | 1.21B | ||
| +3.17% | +6.35% | +59.02% | +58.38% | 10.77B | ||
| -2.16% | -7.31% | +30.92% | +78.94% | 5.84B | ||
| -0.01% | -2.07% | +32.19% | +79.24% | 4.13B | ||
| -1.39% | -4.28% | +35.58% | +67.42% | 3.06B | ||
| +1.58% | +2.93% | +37.86% | +25.73% | 2.56B | ||
| -1.51% | -12.53% | +0.91% | +87.27% | 1.89B | ||
| -1.53% | -4.30% | +18.04% | +42.44% | 1.87B | ||
| -1.44% | -2.40% | -3.48% | -7.30% | 1.51B | ||
| -0.69% | -6.26% | +16.04% | +104.24% | 1.25B | ||
| +1.08% | -7.58% | +44.38% | +77.05% | 1.21B | ||
| -0.14% | -4.93% | +32.28% | +55.34% | 1.07B | ||
| -1.28% | -3.30% | +21.76% | +23.06% | 949M | ||
| -1.78% | -1.52% | +56.64% | +80.90% | 921M | ||
| -1.67% | -1.63% | +38.12% | +78.74% | 906M | ||
| -1.46% | -2.42% | -3.81% | +8.60% | 844M | ||
| Average | -0.68% | -3.42% | +26.86% | +55.42% | ||
| Weighted average by Cap. | +0.15% | -1.44% | +35.35% | +60.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b2a84a0ac8b0fdf450cc61377b46.nPi9DvdmCYk_bbYE1vALElAyG1z3PIPHKYLjBjURXIA.zaKMV6IwP91pAvtvn71AdTN5TWjFVcqrGvG8dHR8OdTmv_pchRQkwmA83Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.49 | 7,691 | 111,291 |
| 03:59:59 pm | 16.49 | 399 | 103,600 |
| 03:59:59 pm | 16.48 | 100 | 103,201 |
| 03:59:58 pm | 16.48 | 669 | 103,101 |
| 03:59:58 pm | 16.48 | 219 | 102,432 |
| 03:59:56 pm | 16.48 | 100 | 102,213 |
| 03:59:56 pm | 16.48 | 103 | 102,113 |
| 03:59:54 pm | 16.47 | 100 | 102,010 |
| 03:59:52 pm | 16.46 | 500 | 101,910 |
| 03:59:52 pm | 16.46 | 100 | 101,410 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | +21.66% | ||
| 2022 | +34.84% | ||
| 2021 | -19.00% | ||
| 2020 | -18.71% | ||
| 2019 | +43.30% | ||
| 2018 | -4.57% | ||
| 2017 | +5.91% | ||
| 2016 | -31.87% | ||
| 2015 | -35.19% | ||
| 2014 | -21.83% | ||
| 2013 | +130.91% | ||
| 2012 | +23.89% | ||
| 2011 | +76.56% | ||
| 2010 | -20.00% | ||
| 2009 | -46.31% | ||
| 2008 | -1.97% | ||
| 2007 | -2.56% |
- Stock Market
- Equities
- NVGS Stock
- Quotes Navigator Holdings Ltd.
