NATIONAL HEALTH INVESTORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.59 USD | -1.90% |
|
-0.74% | +17.44% |
| May. 29 | Declaration of Voting Results by National Health Investors | CI |
| May. 09 | Land & Buildings Investment Management Comments on National Health Investors? Supplemental Proxy Statement | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 67 $ | 66.56 $ | 66.86 $ | 65.59 $ |
| Volume | 160 920 | 99 868 | 85 521 | 128 680 |
| Change | -0.48% | -0.66% | +0.45% | -1.90% |
| Opening | 67.14 | 67.15 | 66.25 | 66.32 |
| High | 68.14 | 67.50 | 66.92 | 66.72 |
| Low | 66.93 | 66.39 | 66.17 | 65.29 |
Performance
| 1 day | -1.90% | ||
| 1 week | -0.74% | ||
| Current month | -0.74% | ||
| 1 month | +0.21% | ||
| 3 months | +11.83% | ||
| 6 months | +19.23% | ||
| Current year | +17.44% | ||
| 1 year | +24.27% | ||
| 3 years | -2.31% | ||
| 5 years | -16.74% | ||
| 10 years | +3.39% |
Volumes
marketsDaily volume
128 680
Estimated daily volume
128 680
Avg. Volume 20 sessions
129 333
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
8 482 951.47
Record volume 1
2 809 250
Record volume 2
2 191 574
Record volume 3
1 786 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 848 235 321
Net sales (USD)
319 835 000
Number of employees
27
Sales / Employee (USD)
11 845 741
Free-Float
95.38 %
Free-Float capitalization (USD)
2 716 739 112
Average Daily Capital Traded
0.3%
Highs and lows
1 week
65.29
68.14
1 month
63.9168.14
Current year
51.5968.14
1 year
48.5168.14
3 years
47.5469.23
5 years
31.3791.12
10 years
31.3791.12
Indicators
Moving average 5 days
66.67
Moving average 20 days
65.89
Moving average 50 days
63.37
Moving average 100 days
60.03
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
62.14
RSI 14 days
62.07
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -0.74% | +17.44% | +24.27% | 2.85B | ||
| -0.80% | +0.14% | +15.13% | +28.00% | 62.07B | ||
| -0.26% | -1.09% | -0.26% | +8.73% | 20.09B | ||
| -1.23% | -3.07% | -2.58% | -6.77% | 13.58B | ||
| -1.32% | -0.59% | +4.83% | +3.31% | 7.94B | ||
| +0.48% | +2.28% | -3.66% | -15.78% | 6.28B | ||
| -1.19% | +1.02% | +15.42% | +31.05% | 3.73B | ||
| -1.96% | -4.05% | -1.96% | +19.37% | 3.24B | ||
| -3.59% | +0.19% | +9.37% | -41.57% | 3.22B | ||
| -0.60% | -4.55% | -9.43% | -14.15% | 2.98B | ||
| -0.93% | +2.25% | +8.79% | +41.51% | 2.25B | ||
| -0.48% | -0.27% | - | - | 1.68B | ||
| -1.09% | +1.11% | -1.09% | -3.46% | 1.64B | ||
| -0.19% | -4.05% | -11.82% | -10.26% | 1.55B | ||
| -0.05% | -5.46% | -16.74% | -18.33% | 1.52B | ||
| -1.16% | -1.31% | +5.70% | +1.34% | 1.48B | ||
| Average | -1.03% | -0.64% | +1.94% | +3.15% | ||
| Weighted average by Cap. | -0.85% | -0.48% | +7.44% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74b1a40994cc6cb165f6e290405901.nR4AzBacNWNsKlgGMKLQ4MzRdzY8_Y7shukx0Xo9kyo.-lQwmyDyUyceRRJgB-rpsfjgRgRryduj6Z5C4DlQ537TdEuZJsR4JRobEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 65.59 | 27,557 | 76,496 |
| 04:00:00 pm | 65.58 | 300 | 48,939 |
| 03:59:59 pm | 65.64 | 1,000 | 48,639 |
| 03:59:58 pm | 65.65 | 100 | 47,639 |
| 03:59:58 pm | 65.65 | 100 | 47,539 |
| 03:59:58 pm | 65.65 | 100 | 47,439 |
| 03:59:58 pm | 65.66 | 300 | 47,339 |
| 03:59:58 pm | 65.65 | 400 | 47,039 |
| 03:59:56 pm | 65.61 | 261 | 46,639 |
| 03:59:55 pm | 65.61 | 231 | 46,378 |
Monthly variations
Annual change
| 2024 | +17.44% | ||
| 2023 | +6.95% | ||
| 2022 | -9.14% | ||
| 2021 | -16.91% | ||
| 2020 | -15.11% | ||
| 2019 | +7.86% | ||
| 2018 | +0.21% | ||
| 2017 | +1.63% | ||
| 2016 | +21.85% | ||
| 2015 | -12.99% | ||
| 2014 | +24.71% | ||
| 2013 | -0.76% | ||
| 2012 | +28.54% | ||
| 2011 | -2.31% | ||
| 2010 | +21.71% | ||
| 2009 | +34.85% | ||
| 2008 | -1.68% | ||
| 2007 | -15.45% | ||
| 2006 | +27.12% | ||
| 2005 | -11.03% | ||
| 2004 | +17.28% | ||
| 2003 | +54.73% | ||
| 2002 | +8.65% | ||
| 2001 | +100.68% | ||
| 2000 | -50.42% | ||
| 1999 | -39.75% | ||
| 1998 | -41.04% | ||
| 1997 | +10.56% | ||
| 1996 | +14.34% | ||
| 1995 | +26.79% | ||
| 1994 | -5.86% | ||
| 1993 | +21.31% | ||
| 1992 | -4.69% | ||
| 1991 | +17.79% |
- Stock Market
- Equities
- NHI Stock
- Quotes National Health Investors, Inc.
