NATIONAL CINEMEDIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 USD | -0.18% |
|
+0.91% | +34.06% |
| May. 28 | B. Riley Raises Price Target on National CineMedia to $7.50 From $6.75, Keeps Buy Rating | MT |
| May. 23 | National CineMedia, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.62 $ | 5.58 $ | 5.56 $ | 5.55 $ |
| Volume | 1 064 223 | 590 191 | 481 421 | 387 442 |
| Change | +2.18% | -0.71% | -0.36% | -0.18% |
| Opening | 5.54 | 5.53 | 5.59 | 5.57 |
| High | 5.90 | 5.63 | 5.68 | 5.59 |
| Low | 5.51 | 5.49 | 5.50 | 5.44 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.91% | ||
| 1 month | +24.16% | ||
| 3 months | +33.73% | ||
| 6 months | +40.51% | ||
| Current year | +34.06% | ||
| 1 year | +105.56% | ||
| 3 years | -89.31% | ||
| 5 years | -91.53% | ||
| 10 years | -96.46% |
Volumes
marketsDaily volume
387 442
Estimated daily volume
387 442
Avg. Volume 20 sessions
592 493
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
3 288 336.15
Record volume 1
37 180 350
Record volume 2
12 131 920
Record volume 3
11 325 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
535 980 638
Net sales (USD)
259 800 000
Number of employees
292
Sales / Employee (USD)
889 726
Free-Float
95.21 %
Free-Float capitalization (USD)
510 307 232
Average Daily Capital Traded
0.61%
Highs and lows
1 week
5.44
5.90
1 month
4.235.90
Current year
3.665.90
1 year
2.575.90
3 years
1.0153.10
5 years
1.0198.50
10 years
1.01177.70
Indicators
Moving average 5 days
5.55
Moving average 20 days
4.93
Moving average 50 days
4.92
Moving average 100 days
4.54
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-11.22%
Price spread / (MMA50)
-11.28%
Price spread / (MMA100)
-18.21%
STIM
RSI 9 days
76.30
RSI 14 days
69.92
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +0.91% | +34.06% | +105.56% | 536M | ||
| +1.64% | -0.24% | +14.93% | -7.19% | 6.96B | ||
| -.--% | -5.38% | -22.81% | -25.74% | 1.65B | ||
| +1.38% | +0.39% | -7.21% | -0.58% | 1.24B | ||
| +1.92% | +1.15% | -19.63% | -31.27% | 1.04B | ||
| -0.34% | -8.44% | +1.03% | -18.84% | 560M | ||
| +1.18% | -0.70% | -38.74% | -9.34% | 447M | ||
| +3.47% | +0.55% | +10.77% | +57.67% | 417M | ||
| +2.29% | +0.07% | -35.16% | -46.52% | 361M | ||
| -5.13% | -22.88% | -65.36% | -68.36% | 331M | ||
| +3.98% | +1.73% | -40.95% | -41.30% | 312M | ||
| -3.64% | -6.73% | -44.47% | -45.61% | 203M | ||
| -1.20% | -1.39% | -52.98% | +4.91% | 199M | ||
| +0.50% | +5.19% | +37.29% | +35.45% | 174M | ||
| +0.27% | -3.97% | -14.38% | -43.10% | 172M | ||
| +0.55% | -0.90% | +4.26% | +8.90% | 166M | ||
| Average | +0.42% | -2.80% | -14.96% | -7.83% | ||
| Weighted average by Cap. | +1.11% | -1.49% | -1.27% | -8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.YPAslksAEIaezPJu6pdqzFqB75U2R-4c1Ul51vAuslk.DcBYxhFVRtnvoagcq8Ayvhuzgd9HEYhRhg1BksNlyxMtxlXwDTJjxfmCgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.55 | 48,280 | 278,959 |
| 03:59:58 pm | 5.55 | 100 | 230,679 |
| 03:59:45 pm | 5.555 | 100 | 230,579 |
| 03:59:44 pm | 5.55 | 100 | 230,479 |
| 03:59:44 pm | 5.55 | 100 | 230,379 |
| 03:59:44 pm | 5.555 | 100 | 230,279 |
| 03:59:44 pm | 5.555 | 297 | 230,179 |
| 03:59:44 pm | 5.555 | 100 | 229,882 |
| 03:59:44 pm | 5.555 | 100 | 229,782 |
| 03:59:44 pm | 5.56 | 400 | 229,682 |
Monthly variations
Annual change
| 2024 | +34.06% | ||
| 2023 | +88.18% | ||
| 2022 | -92.17% | ||
| 2021 | -24.46% | ||
| 2020 | -48.97% | ||
| 2019 | +12.50% | ||
| 2018 | -5.54% | ||
| 2017 | -53.43% | ||
| 2016 | -6.24% | ||
| 2015 | +9.32% | ||
| 2014 | -28.01% | ||
| 2013 | +41.26% | ||
| 2012 | +13.95% | ||
| 2011 | -37.72% | ||
| 2010 | +20.16% | ||
| 2009 | +63.41% | ||
| 2008 | -59.78% | ||
| 2007 | -1.79% |
- Stock Market
- Equities
- NCMI Stock
- Quotes National CineMedia, Inc.
