End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.857 KWD | -0.58% | -0.70% | +0.66% |
May. 28 | Kuwait's NBK plans to issue its debut green bonds, document shows | RE |
May. 02 | Janus Henderson buys National Bank of Kuwait's alternative investment business in Mideast foray | RE |
Quotes 5-day view
End-of-day quote Kuwait S.E.2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|---|
Last | 0.867 KWD | 0.86 KWD | 0.856 KWD | 0.862 KWD | 0.857 KWD |
Volume | 6 255 059 | 6 601 778 | 5 529 213 | 6 808 438 | 26 302 610 |
Change | +0.46% | -0.81% | -0.47% | +0.70% | -0.58% |
Opening | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 |
High | 0.87 | 0.87 | 0.87 | 0.86 | 0.86 |
Low | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 |
Performance
1 day | -0.58% | ||
1 week | -0.70% | ||
1 month | -0.81% | ||
3 months | -8.18% | ||
6 months | +1.67% | ||
Current year | +0.66% | ||
1 year | -1.87% | ||
3 years | +19.24% | ||
5 years | +12.88% | ||
10 years | +41.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | -0.70% | +0.66% | -1.87% | 23.25B | ||
+1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
+3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
+1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
+0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
+0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
+1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
-0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
+2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
Average | +0.75% | -0.10% | +18.01% | +28.69% | ||
Weighted average by Cap. | +1.00% | -0.24% | +18.09% | +31.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.65% | ||
2023 | -12.92% | ||
2022 | +13.53% | ||
2021 | +24.63% | ||
2020 | -17.57% | ||
2019 | +34.71% | ||
2018 | +20.29% | ||
2017 | +17.60% | ||
2016 | -14.69% | ||
2015 | -7.69% | ||
2014 | +7.36% | ||
2013 | -2.66% | ||
2012 | -5.71% | ||
2011 | -14.44% | ||
2010 | +41.43% | ||
2009 | +4.41% | ||
2008 | -36.99% | ||
2007 | -0.78% | ||
2006 | +8.02% | ||
2005 | +65.67% | ||
2004 | -8.22% | ||
2003 | +37.74% | ||
2002 | +10.42% | ||
2001 | +29.73% | ||
2000 | +23.34% | ||
1999 | +21.21% | ||
1998 | -20.16% | ||
1997 | -7.46% | ||
1996 | +31.37% |
- Stock Market
- Equities
- NBK Stock
- Quotes National Bank of Kuwait S.A.K.P.