Market Closed -
Toronto S.E.
04:16:27 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
116.5
CAD
|
+0.40%
|
|
+1.55%
|
+15.34%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
113.01 $
|
115.89 $
|
116.03 $
|
116.49 $
|
Volume |
1 754 176 |
3 165 474 |
1 573 718 |
1 776 463 |
Change |
-0.84%
|
+2.55%
|
+0.12%
|
+0.40%
|
Opening |
113.96 |
112.50 |
115.90 |
116.16 |
High |
114.48 |
116.66 |
116.80 |
116.59 |
Low |
112.59 |
112.06 |
115.03 |
115.04 |
Estimated daily volume
1 776 463
Avg. Volume 20 sessions
1 314 677
Avg. Volume 20 sessions CAD
153 146 723.73
Avg. Volume 20 sessions USD
112 302 492.51
Record volume 1
12 042 506
Record volume 2
10 722 890
Record volume 3
10 517 256
Capital turnover ratio
0.00
Capitalization (CAD)
39 592 688 148
Capitalization (USD)
29 033 318 219
Net sales (CAD)
10 658 000 000
Net sales (USD)
7 815 511 400
Number of employees
28 665
Sales / Employee (CAD)
371 812
Sales / Employee (USD)
272 650
Free-Float capitalization (CAD)
39 493 842 336
Free-Float capitalization (USD)
28 960 834 585
Average Daily Capital Traded
0.39%
Moving average 5 days
115.08
Moving average 20 days
114.73
Moving average 50 days
113.32
Moving average 100 days
108.89
Price spread / (MMA5) -1.21% Price spread / (MMA20) -1.51% Price spread / (MMA50) -2.72% Price spread / (MMA100) -6.52% e5aaabbba875f89ca572009acc482cf._rTp9jsrng8Tv0cLInjjhHp-p3ZoJuomP4Edx91LJqY.meOFg2pAp11_7yNHaEiW1T8bnwAGXN1BUrR0pqQnEZDI876nXFHqdkaHKA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
116.5
|
300 |
1,740,800 |
04:00:00 pm |
116.5
|
200 |
1,740,500 |
04:00:00 pm |
116.5
|
100 |
1,740,300 |
04:00:00 pm |
116.5
|
2,200 |
1,740,200 |
04:00:00 pm |
116.5
|
100 |
1,738,000 |
04:00:00 pm |
116.5
|
200 |
1,737,900 |
04:00:00 pm |
116.5
|
11,500 |
1,737,700 |
04:00:00 pm |
116.5
|
3,300 |
1,726,200 |
04:00:00 pm |
116.5
|
300 |
1,722,900 |
04:00:00 pm |
116.5
|
200 |
1,722,600 |
More charts
|