NASDAQ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.78 USD | -0.79% |
|
-0.42% | +1.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 59.43 $ | 59.71 $ | 59.26 $ | 58.78 $ |
| Volume | 2 495 446 | 1 628 073 | 1 779 312 | 2 821 302 |
| Change | +1.17% | +0.47% | -0.75% | -0.81% |
| Opening | 58.74 | 59.62 | 59.57 | 58.93 |
| High | 59.49 | 59.88 | 59.79 | 59.34 |
| Low | 58.74 | 58.84 | 59.17 | 58.60 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.42% | ||
| Current month | -0.42% | ||
| 1 month | -2.33% | ||
| 3 months | -2.05% | ||
| 6 months | +8.91% | ||
| Current year | +1.10% | ||
| 1 year | +1.64% | ||
| 3 years | +4.27% | ||
| 5 years | +83.38% | ||
| 10 years | +367.50% |
Volumes
marketsDaily volume
2 821 302
Estimated daily volume
2 821 302
Avg. Volume 20 sessions
2 275 509
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
133 754 419.02
Record volume 1
88 617 720
Record volume 2
68 348 370
Record volume 3
54 789 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 888 588 344
Net sales (USD)
3 895 000 000
Number of employees
8 568
Sales / Employee (USD)
454 599
Free-Float
76.15 %
Free-Float capitalization (USD)
26 830 512 776
Average Daily Capital Traded
0.39%
Highs and lows
1 week
58.60
59.88
1 month
58.3062.90
Current year
54.9064.25
1 year
46.8864.25
3 years
46.7771.65
5 years
23.8971.65
10 years
12.0871.65
Indicators
Moving average 5 days
59.18
Moving average 20 days
60.73
Moving average 50 days
61.01
Moving average 100 days
59.48
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
38.33
RSI 14 days
41.29
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -0.42% | +1.10% | +1.64% | 33.89B | ||
| -0.79% | -0.08% | +4.17% | +21.67% | 76.74B | ||
| -0.81% | +3.04% | +1.04% | -12.31% | 43.84B | ||
| -0.85% | +1.83% | +0.16% | +13.25% | 37.6B | ||
| -2.98% | +0.47% | -26.12% | -26.87% | 11.16B | ||
| -1.12% | +3.17% | +18.05% | +45.19% | 10.52B | ||
| -0.62% | -0.52% | -2.24% | +0.21% | 7.65B | ||
| -3.50% | -0.09% | -32.13% | -28.15% | 7.53B | ||
| -2.19% | +1.15% | +15.44% | +25.80% | 7.46B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| -0.21% | +4.07% | +42.33% | +64.80% | 4.84B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.16B | ||
| -0.12% | +1.77% | +25.04% | +38.91% | 1.49B | ||
| -1.11% | -1.56% | +9.19% | -8.11% | 931M | ||
| -2.52% | +0.63% | +41.62% | +38.65% | 808M | ||
| +2.43% | +1.37% | +12.17% | +41.83% | 329M | ||
| Average | -0.96% | +1.74% | +6.78% | +39.66% | ||
| Weighted average by Cap. | -0.99% | +1.26% | +1.76% | +18.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e6570389e2e207b46c9f349.lyHoqqrMQccOf1jZXv-uc3RotXC-3BvNFEr9yulCl14.4n6Rn5i_BP9MHg28aI7NS0EGwTqHuVOFVi-08oAPzmivY9rk3_wssm0eOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 58.78 | 365,409 | 1,351,227 |
| 03:59:59 pm | 58.76 | 224 | 985,818 |
| 03:59:58 pm | 58.76 | 100 | 985,594 |
| 03:59:57 pm | 58.76 | 100 | 985,494 |
| 03:59:55 pm | 58.76 | 100 | 985,394 |
| 03:59:55 pm | 58.76 | 100 | 985,294 |
| 03:59:54 pm | 58.75 | 200 | 985,194 |
| 03:59:54 pm | 58.75 | 300 | 984,994 |
| 03:59:53 pm | 58.75 | 100 | 984,694 |
| 03:59:53 pm | 58.76 | 157 | 984,594 |
Monthly variations
Annual change
| 2024 | +1.10% | ||
| 2023 | -5.23% | ||
| 2022 | -12.36% | ||
| 2021 | +58.21% | ||
| 2020 | +23.94% | ||
| 2019 | +31.30% | ||
| 2018 | +6.17% | ||
| 2017 | +14.47% | ||
| 2016 | +15.39% | ||
| 2015 | +21.29% | ||
| 2014 | +20.50% | ||
| 2013 | +59.26% | ||
| 2012 | +1.96% | ||
| 2011 | +3.29% | ||
| 2010 | +19.73% | ||
| 2009 | -19.79% | ||
| 2008 | -50.07% | ||
| 2007 | +60.73% | ||
| 2006 | -12.48% | ||
| 2005 | +244.90% | ||
| 2004 | +7.94% | ||
| 2003 | -5.50% | ||
| 2002 | -33.33% |
- Stock Market
- Equities
- NDAQ Stock
- Quotes Nasdaq, Inc.
