Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
155.1 USD | -1.68% | -2.67% | +7.21% |
May. 06 | MYR Group Inc. announces an Equity Buyback for $75 million worth of its shares. | CI |
May. 06 | MYR Group Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 156.93 $ | 157.21 $ | 157.71 $ | 155.06 $ |
Volume | 51 587 | 66 097 | 50 093 | 63 912 |
Change | -1.50% | +0.18% | +0.32% | -1.68% |
Opening | 160.00 | 154.95 | 157.91 | 157.90 |
High | 160.00 | 157.76 | 159.91 | 158.52 |
Low | 155.98 | 154.04 | 157.46 | 152.56 |
Performance
1 day | -1.68% | ||
1 week | -2.67% | ||
1 month | -5.92% | ||
3 months | -6.75% | ||
6 months | +21.28% | ||
Current year | +7.21% | ||
1 year | +21.30% | ||
3 years | +72.56% | ||
5 years | +380.21% | ||
10 years | +519.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Smart Grid & Power Distribution Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.68% | -2.67% | +7.21% | +21.30% | 2.6B | ||
+0.77% | +0.04% | +48.24% | +10.19% | 8.74B | ||
+1.80% | +1.09% | -9.83% | -8.70% | 1.44B | ||
-1.87% | -13.23% | +24.00% | +97.87% | 593M | ||
+2.43% | -5.24% | +30.39% | +163.96% | 403M | ||
-1.03% | -5.65% | -26.15% | -20.25% | 360M | ||
-0.18% | -0.18% | -1.56% | +8.13% | 347M | ||
-4.44% | +0.44% | +45.65% | +122.66% | 283M | ||
+2.45% | +0.71% | -22.46% | -23.79% | 268M | ||
-4.68% | -2.30% | +31.52% | +166.49% | 258M | ||
-3.33% | -1.51% | -1.69% | -8.42% | 77.28M | ||
Average | -0.90% | -2.29% | +11.39% | +48.13% | ||
Weighted average by Cap. | +0.15% | -1.15% | +29.78% | +20.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 155.1 | 19,596 | 30,769 |
03:59:58 pm | 155.4 | 100 | 11,173 |
03:59:32 pm | 155.1 | 100 | 11,073 |
03:59:32 pm | 155.1 | 195 | 10,973 |
03:59:26 pm | 154.9 | 100 | 10,778 |
03:58:27 pm | 154.9 | 100 | 10,678 |
03:55:39 pm | 154.7 | 100 | 10,578 |
03:55:17 pm | 154.3 | 100 | 10,478 |
03:55:05 pm | 154.3 | 119 | 10,378 |
03:54:52 pm | 154.1 | 100 | 10,259 |
Monthly variations
Annual change
2024 | +7.21% | ||
2023 | +57.09% | ||
2022 | -16.72% | ||
2021 | +83.94% | ||
2020 | +84.41% | ||
2019 | +15.69% | ||
2018 | -21.16% | ||
2017 | -5.18% | ||
2016 | +82.82% | ||
2015 | -24.78% | ||
2014 | +9.25% | ||
2013 | +12.72% | ||
2012 | +16.25% | ||
2011 | -8.86% | ||
2010 | +16.21% | ||
2009 | +80.70% | ||
2008 | -38.46% |
- Stock Market
- Equities
- MYRG Stock
- Quotes MYR Group Inc.