Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.41 USD | -1.73% | -10.97% | -31.94% |
May. 23 | Lake Street Starts Myomo With Buy Rating, $7 Price Target | MT |
May. 08 | Transcript : Myomo, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.62 $ | 3.49 $ | 3.47 $ | 3.41 $ |
Volume | 203 893 | 222 800 | 224 567 | 123 833 |
Change | -5.48% | -3.59% | -0.57% | -1.73% |
Opening | 3.82 | 3.59 | 3.44 | 3.47 |
High | 3.82 | 3.59 | 3.52 | 3.57 |
Low | 3.60 | 3.36 | 3.40 | 3.35 |
Performance
1 day | -1.73% | ||
1 week | -10.97% | ||
1 month | -3.40% | ||
3 months | -14.96% | ||
6 months | +2.40% | ||
Current year | -31.94% | ||
1 year | +520.00% | ||
3 years | -68.37% | ||
5 years | -87.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.73% | -10.97% | -31.94% | +520.00% | 98.26M | ||
+0.44% | -1.69% | -7.16% | -0.61% | 178B | ||
+0.96% | -1.12% | -1.23% | -1.67% | 107B | ||
+2.29% | +1.39% | -4.86% | -6.51% | 67.04B | ||
+0.32% | -6.74% | -4.28% | -0.67% | 47.23B | ||
+2.74% | +3.51% | +10.32% | +31.28% | 44.62B | ||
+2.09% | +3.08% | +8.14% | +6.81% | 42.5B | ||
+1.48% | -5.10% | +15.76% | +5.62% | 29.99B | ||
+1.91% | +0.95% | +15.53% | +24.16% | 25.22B | ||
+0.70% | -0.08% | -5.88% | -2.96% | 24.14B | ||
+0.62% | -1.08% | -5.38% | -9.59% | 23.69B | ||
-0.15% | -2.74% | +1.38% | +10.11% | 22.04B | ||
+0.28% | +0.62% | -6.13% | -13.46% | 19.36B | ||
-0.27% | -5.14% | -23.74% | -27.89% | 19.28B | ||
+2.90% | +0.59% | -11.80% | -17.29% | 17.37B | ||
+2.03% | -0.25% | - | - | 16.36B | ||
Average | +1.04% | -1.55% | -3.42% | +34.49% | ||
Weighted average by Cap. | +1.12% | -0.96% | -1.93% | +0.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.41 | 7,231 | 108,733 |
03:59:50 pm | 3.45 | 109 | 101,502 |
03:59:48 pm | 3.44 | 100 | 101,393 |
03:59:47 pm | 3.44 | 100 | 101,293 |
03:59:46 pm | 3.42 | 100 | 101,193 |
03:59:46 pm | 3.42 | 100 | 101,093 |
03:59:46 pm | 3.42 | 100 | 100,993 |
03:59:46 pm | 3.43 | 100 | 100,893 |
03:59:46 pm | 3.43 | 100 | 100,793 |
03:59:22 pm | 3.449 | 100 | 100,693 |
Monthly variations
Annual change
2024 | -31.94% | ||
2023 | +879.66% | ||
2022 | -92.53% | ||
2021 | +1.71% | ||
2020 | -25.42% | ||
2019 | -79.11% | ||
2018 | -61.60% | ||
2017 | -49.32% |
- Stock Market
- Equities
- MYO Stock
- Quotes Myomo, Inc.