Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.78 USD | 0.00% | -0.13% | -19.28% |
Quotes 5-day view
Delayed Quote Nyse2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 15.77 $ | 15.97 $ | 15.78 $ | 15.78 $ |
Volume | 201 777 | 233 023 | 181 948 | 159 589 |
Change | +0.45% | +1.27% | -1.19% | 0.00% |
Opening | 15.69 | 15.85 | 15.94 | 15.70 |
High | 15.81 | 16.00 | 16.03 | 15.82 |
Low | 15.58 | 15.69 | 15.69 | 15.63 |
Performance
1 week | -0.13% | ||
Current month | -0.13% | ||
1 month | -8.20% | ||
3 months | -25.60% | ||
6 months | -12.58% | ||
Current year | -19.28% | ||
1 year | -22.80% | ||
3 years | -25.57% | ||
5 years | -15.71% | ||
10 years | -22.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.13% | -19.28% | -22.80% | 587M | ||
-0.28% | -1.45% | +17.74% | +26.77% | 9.64B | ||
-2.43% | -0.62% | -11.69% | -2.92% | 6.81B | ||
+0.91% | +2.15% | +33.20% | +63.24% | 1.48B | ||
+1.63% | -0.46% | +14.44% | +34.98% | 1.44B | ||
+0.60% | -1.61% | -18.61% | -18.91% | 1.24B | ||
+1.28% | -2.29% | +18.09% | +8.82% | 1.16B | ||
+1.72% | -7.81% | -33.21% | -39.80% | 887M | ||
+1.12% | -2.08% | +18.68% | +17.98% | 838M | ||
+0.93% | -1.39% | +60.53% | +158.57% | 763M | ||
+0.25% | +13.34% | +24.61% | +9.42% | 711M | ||
+2.58% | +2.58% | -7.51% | -8.82% | 695M | ||
+2.51% | +5.05% | -18.38% | +87.94% | 660M | ||
+2.08% | -7.28% | -16.77% | -20.15% | 584M | ||
+4.43% | -9.79% | -15.87% | -16.54% | 550M | ||
-2.34% | -5.05% | +9.05% | +62.86% | 541M | ||
Average | +0.94% | -0.07% | +3.44% | +21.29% | ||
Weighted average by Cap. | -0.15% | -0.53% | +5.84% | +18.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 15.78 | 26,756 | 109,117 |
03:59:57 pm | 15.78 | 100 | 82,361 |
03:59:57 pm | 15.8 | 209 | 82,261 |
03:59:51 pm | 15.8 | 433 | 82,052 |
03:59:50 pm | 15.78 | 300 | 81,619 |
03:59:49 pm | 15.79 | 127 | 81,319 |
03:59:46 pm | 15.78 | 300 | 81,192 |
03:59:46 pm | 15.78 | 100 | 80,892 |
03:59:45 pm | 15.77 | 100 | 80,792 |
03:59:45 pm | 15.78 | 300 | 80,692 |
Monthly variations
Annual change
2024 | -19.28% | ||
2023 | -12.06% | ||
2022 | +11.09% | ||
2021 | -3.71% | ||
2020 | +24.58% | ||
2019 | +10.39% | ||
2018 | -22.51% | ||
2017 | +36.36% | ||
2016 | +7.36% | ||
2015 | -24.32% | ||
2014 | -16.67% | ||
2013 | +39.41% | ||
2012 | +22.77% | ||
2011 | +26.69% | ||
2010 | +7.03% | ||
2009 | +13.75% | ||
2008 | -44.71% | ||
2007 | -7.60% | ||
2006 | +7.41% | ||
2005 | +13.91% | ||
2004 | +16.17% | ||
2003 | +13.27% | ||
2002 | -2.01% | ||
2001 | +3.55% | ||
2000 | +1.27% | ||
1999 | -39.61% | ||
1998 | +68.13% | ||
1997 | +11.22% | ||
1996 | +3.05% | ||
1995 | +28.66% | ||
1994 | -23.91% | ||
1993 | +12.44% | ||
1992 | +84.43% | ||
1991 | +20.90% | ||
1990 | -8.20% | ||
1989 | +6.79% | ||
1988 | +60.32% | ||
1987 | +56.67% | ||
1986 | +15.12% | ||
1985 | +22.86% | ||
1984 | +4.05% | ||
1983 | +3.50% |
- Stock Market
- Equities
- MYE Stock
- Quotes Myers Industries, Inc.