MULLEN GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.79 CAD | -0.54% |
|
+0.63% | -8.90% |
| May. 15 | Mullen Automotive Adds Dealers For Commercial EV | MT |
| May. 14 | Mullen Automotive Fiscal Q2 Loss Widens | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 12.83 $ | 12.92 $ | 12.86 $ | 12.79 $ |
| Volume | 223 714 | 142 741 | 167 390 | 151 243 |
| Change | +0.63% | +0.70% | -0.46% | -0.54% |
| Opening | 12.76 | 12.90 | 12.92 | 12.86 |
| High | 12.85 | 12.94 | 12.97 | 12.93 |
| Low | 12.75 | 12.86 | 12.84 | 12.76 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.63% | ||
| Current month | +0.08% | ||
| 1 month | -10.56% | ||
| 3 months | -13.99% | ||
| 6 months | -3.18% | ||
| Current year | -8.90% | ||
| 1 year | -17.64% | ||
| 3 years | -1.08% | ||
| 5 years | +26.13% | ||
| 10 years | -55.12% |
Volumes
marketsDaily volume
146 727
Estimated daily volume
146 727
Avg. Volume 20 sessions
282 644
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
3 615 016.76
Avg. Volume 20 sessions USD
2 654 145.31
Record volume 1
4 393 314
Record volume 2
3 169 893
Record volume 3
3 042 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 127 361 562
Capitalization (USD)
827 708 859
Net sales (CAD)
1 994 700 000
Net sales (USD)
1 464 508 740
Number of employees
7 400
Sales / Employee (CAD)
269 554
Sales / Employee (USD)
197 907
Free-Float
93.71 %
Free-Float capitalization (CAD)
1 056 399 408
Free-Float capitalization (USD)
775 608 445
Average Daily Capital Traded
0.32%
Highs and lows
1 week
12.70
12.97
1 month
12.4714.63
Current year
12.4715.71
1 year
12.4716.43
3 years
10.8316.43
5 years
3.8516.43
10 years
3.8531.34
Indicators
Moving average 5 days
12.83
Moving average 20 days
13.13
Moving average 50 days
14.04
Moving average 100 days
14.38
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
38.96
RSI 14 days
35.50
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.63% | -8.90% | -17.64% | 828M | ||
| +0.49% | -0.59% | +3.99% | +7.57% | 81.04B | ||
| +0.34% | -1.47% | +6.51% | +0.04% | 76.56B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.04% | -0.07% | -3.82% | +9.05% | 13.07B | ||
| -1.62% | -3.69% | +25.81% | +130.54% | 12.82B | ||
| -2.67% | -1.42% | -14.76% | -10.96% | 7.94B | ||
| -1.43% | -1.14% | -9.63% | -1.57% | 7.5B | ||
| -1.64% | -0.55% | +11.33% | -35.65% | 6.37B | ||
| +1.17% | -0.72% | +9.27% | +54.97% | 5.51B | ||
| -1.87% | -3.67% | -3.42% | +4.56% | 4.52B | ||
| -1.60% | -1.34% | -13.08% | -15.89% | 3.88B | ||
| -0.83% | -1.99% | -6.63% | +14.22% | 2.67B | ||
| -1.21% | -3.08% | -5.35% | +30.53% | 2.67B | ||
| -1.40% | -5.36% | -11.16% | +39.16% | 1.67B | ||
| +1.31% | 0.00% | +0.43% | -16.85% | 1.48B | ||
| Average | -0.82% | -1.56% | -1.21% | +12.01% | ||
| Weighted average by Cap. | -0.22% | -1.19% | +3.58% | +9.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f873ec456c0b9f0eda007d.Nb7Xs7ShVvf6rmXiGyn-4_vepcZkzXIAH7wVpfILcVo.Vorg8c3vP6GYyAahKlqGjJO40JAN_kBCWO5mx7FvFBVv6YX6-JkbvpD6Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.79 | 300 | 149,500 |
| 04:00:00 pm | 12.79 | 300 | 149,200 |
| 04:00:00 pm | 12.79 | 500 | 148,900 |
| 04:00:00 pm | 12.79 | 700 | 148,400 |
| 04:00:00 pm | 12.79 | 100 | 147,700 |
| 04:00:00 pm | 12.79 | 200 | 147,600 |
| 04:00:00 pm | 12.79 | 100 | 147,400 |
| 04:00:00 pm | 12.79 | 100 | 147,300 |
| 04:00:00 pm | 12.79 | 200 | 147,200 |
| 04:00:00 pm | 12.79 | 1,000 | 147,000 |
Monthly variations
Annual change
| 2024 | -8.90% | ||
| 2023 | -3.51% | ||
| 2022 | +25.11% | ||
| 2021 | +6.70% | ||
| 2020 | +17.58% | ||
| 2019 | -24.08% | ||
| 2018 | -22.43% | ||
| 2017 | -20.63% | ||
| 2016 | +41.54% | ||
| 2015 | -34.26% | ||
| 2014 | -24.94% | ||
| 2013 | +35.84% | ||
| 2012 | +6.36% | ||
| 2011 | +16.20% | ||
| 2010 | +3.43% | ||
| 2009 | +28.13% | ||
| 2008 | -27.50% | ||
| 2007 | -5.83% | ||
| 2006 | -42.83% | ||
| 2005 | +96.73% | ||
| 2004 | +26.20% | ||
| 2003 | +31.67% | ||
| 2002 | +20.24% | ||
| 2001 | -10.89% | ||
| 2000 | +40.00% | ||
| 1999 | +23.08% | ||
| 1998 | -22.62% | ||
| 1997 | +35.48% | ||
| 1996 | +56.96% | ||
| 1995 | +41.07% | ||
| 1994 | +47.37% | ||
| 1993 | +5.56% |
- Stock Market
- Equities
- MTL Stock
- Quotes Mullen Group Ltd.
