MUELLER WATER PRODUCTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.56 USD | +0.98% |
|
-1.22% | +28.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.38 $ | 18.18 $ | 18.38 $ | 18.56 $ |
| Volume | 1 016 100 | 1 116 794 | 814 472 | 1 076 208 |
| Change | -2.18% | -1.09% | +1.10% | +0.98% |
| Opening | 18.90 | 18.14 | 18.31 | 18.42 |
| High | 18.90 | 18.36 | 18.48 | 18.61 |
| Low | 18.24 | 18.08 | 18.24 | 18.21 |
Performance
| 1 day | +0.98% | ||
| 1 week | -1.22% | ||
| 1 month | +16.66% | ||
| 3 months | +20.68% | ||
| 6 months | +36.97% | ||
| Current year | +28.89% | ||
| 1 year | +34.49% | ||
| 3 years | +26.95% | ||
| 5 years | +100.87% | ||
| 10 years | +120.17% |
Volumes
marketsDaily volume
1 076 208
Estimated daily volume
1 076 208
Avg. Volume 20 sessions
1 402 332
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
26 027 281.92
Record volume 1
31 019 700
Record volume 2
16 332 600
Record volume 3
10 808 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 890 031 182
Net sales (USD)
1 275 700 000
Number of employees
3 200
Sales / Employee (USD)
398 656
Free-Float
98.04 %
Free-Float capitalization (USD)
2 833 434 504
Average Daily Capital Traded
0.9%
Highs and lows
1 week
18.08
18.90
1 month
16.1419.43
Current year
13.4919.43
1 year
12.1119.43
3 years
9.9019.43
5 years
6.6419.43
10 years
6.6419.43
Indicators
Moving average 5 days
18.46
Moving average 20 days
18.50
Moving average 50 days
16.83
Moving average 100 days
15.87
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-14.50%
STIM
RSI 9 days
49.53
RSI 14 days
57.73
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -1.22% | +28.89% | +34.49% | 2.89B | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
| Average | +0.88% | -1.61% | +15.20% | +37.49% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.32% | +36.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9df9a1d16120.CyOhGgGEc30q1P7R9mBeebmrv84bxMdIgrcuLX4vFDA.SFSYazf-RixzuM7ktwsWFP7E_rxPhrAlxI8dHz1if3xkYtRgcKkiT2-CkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.56 | 333,141 | 776,185 |
| 03:59:59 pm | 18.55 | 3,500 | 443,044 |
| 03:59:59 pm | 18.56 | 200 | 439,544 |
| 03:59:59 pm | 18.56 | 300 | 439,344 |
| 03:59:58 pm | 18.55 | 2,200 | 439,044 |
| 03:59:58 pm | 18.55 | 283 | 436,844 |
| 03:59:58 pm | 18.55 | 100 | 436,561 |
| 03:59:58 pm | 18.55 | 100 | 436,461 |
| 03:59:58 pm | 18.55 | 100 | 436,361 |
| 03:59:58 pm | 18.56 | 100 | 436,261 |
Monthly variations
Annual change
| 2024 | +28.89% | ||
| 2023 | +33.83% | ||
| 2022 | -25.28% | ||
| 2021 | +16.32% | ||
| 2020 | +3.34% | ||
| 2019 | +31.65% | ||
| 2018 | -27.37% | ||
| 2017 | -5.86% | ||
| 2016 | +54.77% | ||
| 2015 | -16.02% | ||
| 2014 | +9.28% | ||
| 2013 | +67.02% | ||
| 2012 | +129.92% | ||
| 2011 | -41.49% | ||
| 2010 | -19.81% | ||
| 2009 | -38.10% | ||
| 2008 | -11.76% | ||
| 2007 | -35.98% | ||
| 2006 | -11.22% |
- Stock Market
- Equities
- MWA Stock
- Quotes Mueller Water Products, Inc.
