MR. BLUE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,610 KRW | -0.57% |
|
+0.38% | +40.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2620 ₩ | 2640 ₩ | 2625 ₩ | 2625 ₩ | 2610 ₩ |
| Volume | 486 953 | 1 218 976 | 698 526 | 2 631 000 | 734 451 |
| Change | +0.77% | +0.76% | -0.57% | -.--% | -0.57% |
| Opening | 2,610.00 | 2,600.00 | 2,640.00 | 2,715.00 | 2,620.00 |
| High | 2,640.00 | 2,750.00 | 2,665.00 | 2,765.00 | 2,640.00 |
| Low | 2,575.00 | 2,600.00 | 2,595.00 | 2,625.00 | 2,580.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.38% | ||
| 1 month | +1.16% | ||
| 3 months | +1.75% | ||
| 6 months | +47.46% | ||
| Current year | +40.32% | ||
| 1 year | +1.75% | ||
| 3 years | -31.32% | ||
| 5 years | +171.88% |
Volumes
marketsDaily volume
734 451
Avg. Volume 20 sessions
1 813 034
Avg. Volume 20 sessions KRW
4 732 018 740.00
Avg. Volume 20 sessions USD
3 416 517.53
Record volume 1
100 803 599
Record volume 2
83 665 379
Record volume 3
81 052 019
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
213 545 340 720
Capitalization (USD)
154 179 736
Net sales (KRW)
74 126 065 820
Net sales (USD)
53 519 020
Number of employees
159
Sales / Employee (KRW)
466 201 672
Sales / Employee (USD)
336 598
Free-Float
43.3 %
Free-Float capitalization (KRW)
96 190 295 126
Free-Float capitalization (USD)
69 449 393
Average Daily Capital Traded
2.22%
Highs and lows
1 week
2 575.00
2 765.00
1 month
2 560.003 010.00
Current year
1 845.003 190.00
1 year
1 500.003 190.00
3 years
1 215.005 080.00
5 years
956.675 080.00
10 years
625.005 080.00
Indicators
Moving average 5 days
2 624.00
Moving average 20 days
2 683.50
Moving average 50 days
2 639.50
Moving average 100 days
2 553.83
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
41.41
RSI 14 days
45.63
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +0.38% | +40.32% | +1.75% | 154M | ||
| +1.15% | +0.17% | -1.68% | +17.07% | 8.06B | ||
| -0.78% | -10.06% | +3.90% | +42.72% | 6.49B | ||
| -1.47% | -5.61% | +17.74% | +6.77% | 4.36B | ||
| -0.65% | -2.19% | +21.79% | -22.02% | 3.77B | ||
| +1.62% | +3.55% | +19.15% | +3.30% | 3.34B | ||
| +1.33% | +1.33% | +27.63% | -6.75% | 3.22B | ||
| +1.88% | +4.65% | +12.99% | +0.28% | 2.77B | ||
| +1.67% | +3.12% | +31.29% | +56.41% | 1.86B | ||
| +0.75% | +0.22% | +3.77% | -50.66% | 1.64B | ||
| +3.88% | +10.95% | +7.91% | +4.75% | 1.33B | ||
| +1.54% | +2.46% | +6.04% | -22.55% | 1.32B | ||
| +0.66% | +12.96% | +29.79% | +52.12% | 640M | ||
| +0.27% | +1.35% | +63.48% | +71.69% | 523M | ||
| +1.02% | +1.54% | +19.28% | +42.45% | 450M | ||
| +1.44% | -0.71% | -24.33% | -20.93% | 428M | ||
| Average | +0.88% | +0.90% | +17.44% | +11.03% | ||
| Weighted average by Cap. | +0.61% | -1.29% | +12.38% | +10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.32% | ||
| 2023 | -43.29% | ||
| 2022 | +7.78% | ||
| 2021 | -17.38% | ||
| 2020 | +51.37% | ||
| 2019 | +208.02% | ||
| 2018 | -27.19% | ||
| 2017 | -15.67% | ||
| 2016 | -9.60% | ||
| 2015 | -12.86% |
- Stock Market
- Equities
- A207760 Stock
- Quotes Mr. Blue Corporation
