MP MATERIALS CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.04 USD | +1.38% |
|
-6.57% | -24.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 15.41 $ | 15.43 $ | 15.25 $ | 14.84 $ | 15.06 $ |
| Volume | 3 034 952 | 1 997 908 | 1 853 679 | 2 631 657 | 1 272 635 |
| Change | -4.46% | +0.13% | -1.17% | -2.69% | +1.38% |
| Opening | 15.85 | 15.42 | 15.32 | 15.00 | 14.73 |
| High | 15.95 | 15.57 | 15.52 | 15.03 | 15.12 |
| Low | 15.32 | 15.20 | 15.05 | 14.66 | 14.55 |
Performance
| 1 day | -2.69% | ||
| 1 week | -8.51% | ||
| Current month | -8.51% | ||
| 1 month | -9.07% | ||
| 3 months | -2.62% | ||
| 6 months | -11.35% | ||
| Current year | -25.24% | ||
| 1 year | -32.11% | ||
| 3 years | -55.94% |
Volumes
marketsDaily volume
2 631 657
Estimated daily volume
2 631 657
Avg. Volume 20 sessions
2 500 530
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
37 107 865.20
Record volume 1
29 406 747
Record volume 2
25 324 720
Record volume 3
20 944 230
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 453 301 564
Net sales (USD)
253 445 000
Number of employees
681
Sales / Employee (USD)
372 166
Free-Float
68.44 %
Free-Float capitalization (USD)
1 811 215 337
Average Daily Capital Traded
1.51%
Highs and lows
1 week
14.66
15.95
1 month
14.6619.23
Current year
12.6820.03
1 year
12.6826.53
3 years
12.6860.19
5 years
9.7860.19
10 years
9.7860.19
Indicators
Moving average 5 days
15.41
Moving average 20 days
16.78
Moving average 50 days
16.27
Moving average 100 days
15.83
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+13.08%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
31.68
RSI 14 days
38.61
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -8.51% | -25.24% | -32.11% | 2.45B | ||
| +0.39% | -3.76% | -5.95% | -23.89% | 9.07B | ||
| +0.45% | 0.00% | -6.98% | -13.05% | 4.1B | ||
| -0.58% | -4.60% | +13.78% | +34.35% | 2.57B | ||
| 0.00% | -7.52% | -12.97% | -30.18% | 2.14B | ||
| +2.49% | +13.85% | +93.72% | - | 522M | ||
| 0.00% | -5.26% | +9.09% | -47.83% | 274M | ||
| -3.04% | -3.31% | +30.48% | +102.44% | 230M | ||
| -3.26% | +27.64% | +29.94% | +27.50% | 173M | ||
| -3.23% | -8.16% | -29.13% | -13.46% | 107M | ||
| +1.52% | -2.90% | +1.52% | -18.29% | 100M | ||
| +0.86% | +5.39% | -8.04% | +18.43% | 93.23M | ||
| -1.96% | -7.41% | +51.52% | +66.67% | 81.21M | ||
| +2.20% | -3.89% | -5.44% | -27.10% | 74.38M | ||
| -8.62% | -11.67% | +6.00% | +10.42% | 64.12M | ||
| Average | -1.03% | -1.18% | +9.49% | +3.85% | ||
| Weighted average by Cap. | -0.15% | -1.85% | -3.31% | -14.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0beb4503e1a876b6a68e045fbe5.m890s5WSCL2zZI_aEWDRD9oUDpFnuyM-Z9ZBSgxIPIo.qq4jgubLTMz_Pd3qZwWWQ5ZEOPgEghppVqEYImMmeN7NgxzEraFtyuoowg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.84 | 256,175 | 2,082,598 |
| 03:59:58 pm | 14.84 | 400 | 1,826,423 |
| 03:59:58 pm | 14.84 | 200 | 1,826,023 |
| 03:59:58 pm | 14.85 | 180 | 1,825,823 |
| 03:59:57 pm | 14.85 | 102 | 1,825,643 |
| 03:59:57 pm | 14.85 | 198 | 1,825,541 |
| 03:59:57 pm | 14.85 | 137 | 1,825,343 |
| 03:59:57 pm | 14.85 | 172 | 1,825,206 |
| 03:59:56 pm | 14.85 | 100 | 1,825,034 |
| 03:59:56 pm | 14.85 | 100 | 1,824,934 |
Monthly variations
Annual change
| 2024 | -25.24% | ||
| 2023 | -18.25% | ||
| 2022 | -46.54% | ||
| 2021 | +41.19% | ||
| 2020 | +221.70% |
- Stock Market
- Equities
- MP Stock
- Quotes MP Materials Corp.
