MOTOROLA SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364.9 USD | +1.45% |
|
+0.09% | +16.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 359.89 $ | 357.11 $ | 359.69 $ | 364.91 $ |
| Volume | 602 876 | 584 829 | 697 630 | 1 174 965 |
| Change | -1.29% | -0.77% | +0.72% | +1.45% |
| Opening | 363.58 | 358.44 | 357.03 | 360.27 |
| High | 364.69 | 360.36 | 361.09 | 365.16 |
| Low | 358.51 | 357.05 | 356.90 | 356.77 |
Performance
| 1 day | +1.45% | ||
| 1 week | +0.09% | ||
| 1 month | +8.60% | ||
| 3 months | +8.75% | ||
| 6 months | +12.17% | ||
| Current year | +16.55% | ||
| 1 year | +29.30% | ||
| 3 years | +77.88% | ||
| 5 years | +143.35% | ||
| 10 years | +441.25% |
Volumes
marketsDaily volume
1 174 965
Estimated daily volume
1 174 965
Avg. Volume 20 sessions
591 505
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
215 846 089.55
Record volume 1
27 314 989
Record volume 2
25 117 745
Record volume 3
23 908 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 862 273 362
Net sales (USD)
9 978 000 000
Number of employees
21 000
Sales / Employee (USD)
475 143
Free-Float
98.71 %
Free-Float capitalization (USD)
60 618 859 782
Average Daily Capital Traded
0.35%
Highs and lows
1 week
356.77
365.16
1 month
345.27372.01
Current year
307.31372.01
1 year
269.65372.01
3 years
195.18372.01
5 years
120.77372.01
10 years
56.40372.01
Indicators
Moving average 5 days
361.24
Moving average 20 days
360.59
Moving average 50 days
352.27
Moving average 100 days
340.54
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
48.18
RSI 14 days
52.30
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +0.09% | +16.55% | +29.30% | 60.86B | ||
| +0.82% | +0.17% | -7.96% | -6.51% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.58% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +27.85% | 62.84B | ||
| +0.66% | +0.02% | +27.47% | +57.75% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.99% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +14.40% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +45.57% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -24.92% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +16.76% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -11.71% | 8.66B | ||
| +4.66% | +5.58% | +10.09% | +26.61% | 7.23B | ||
| -2.08% | +3.01% | +20.58% | +1.55% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +2.38% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +2.54% | 5B | ||
| +0.23% | -1.95% | +23.87% | +10.22% | 3.89B | ||
| Average | -0.04% | -1.12% | +17.84% | +16.52% | ||
| Weighted average by Cap. | -0.29% | -1.41% | +14.17% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bef83a.RoA4unAFZ_8u6-T2LPv0e_OQp_HyEJJCSyie0o5Z70s.CLF62y9OIqVlp9GEVJyEEazPy8DBY6F1DlnHn6MwmTgR1VKIFGIvoAPdoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 364.9 | 452,863 | 728,789 |
| 03:59:59 pm | 364.7 | 200 | 275,926 |
| 03:59:59 pm | 364.7 | 1,501 | 275,726 |
| 03:59:59 pm | 364.9 | 100 | 274,225 |
| 03:59:59 pm | 365 | 265 | 274,125 |
| 03:59:59 pm | 365 | 139 | 273,860 |
| 03:59:59 pm | 365 | 223 | 273,721 |
| 03:59:59 pm | 364.9 | 5,888 | 273,498 |
| 03:59:59 pm | 365 | 347 | 267,610 |
| 03:59:59 pm | 365 | 231 | 267,263 |
Monthly variations
Annual change
| 2024 | +16.55% | ||
| 2023 | +21.49% | ||
| 2022 | -5.15% | ||
| 2021 | +59.77% | ||
| 2020 | +5.54% | ||
| 2019 | +40.07% | ||
| 2018 | +27.34% | ||
| 2017 | +8.99% | ||
| 2016 | +21.10% | ||
| 2015 | +2.04% | ||
| 2014 | -0.62% | ||
| 2013 | +21.23% | ||
| 2012 | +20.29% | ||
| 2011 | -27.09% | ||
| 2010 | +16.88% | ||
| 2009 | +75.17% | ||
| 2008 | -72.38% | ||
| 2007 | -21.98% | ||
| 2006 | -8.99% | ||
| 2005 | +31.34% | ||
| 2004 | +22.86% | ||
| 2003 | +61.85% | ||
| 2002 | -42.41% | ||
| 2001 | -25.83% | ||
| 2000 | -58.74% | ||
| 1999 | +141.15% | ||
| 1998 | +6.78% | ||
| 1997 | -6.63% | ||
| 1996 | +7.46% | ||
| 1995 | -1.72% | ||
| 1994 | +25.75% | ||
| 1993 | +76.56% | ||
| 1992 | +60.15% | ||
| 1991 | +24.58% | ||
| 1990 | -10.28% | ||
| 1989 | +38.99% | ||
| 1988 | -15.58% | ||
| 1987 | +39.65% | ||
| 1986 | -8.36% | ||
| 1985 | +15.19% | ||
| 1984 | -25.69% | ||
| 1983 | +56.61% | ||
| 1982 | +50.65% | ||
| 1981 | -20.89% | ||
| 1980 | +42.79% | ||
| 1979 | +28.21% | ||
| 1978 | +8.87% | ||
| 1977 | -35.75% | ||
| 1976 | +38.18% | ||
| 1975 | +20.88% | ||
| 1974 | -30.71% | ||
| 1973 | -24.74% | ||
| 1972 | +53.29% | ||
| 1971 | +58.10% | ||
| 1970 | -20.15% | ||
| 1969 | +2.66% | ||
| 1968 | +12.61% |
- Stock Market
- Equities
- MSI Stock
- Quotes Motorola Solutions, Inc.
