MORPHOSYS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.8 EUR | +1.35% |
|
-1.31% | +99.26% |
| 12:00am | MorphoSys AG(XTRA:MOR) dropped from S&P Global BMI Index | CI |
| Jun. 06 | MorphoSys AG Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 67.7 € | 68.2 € | 67.65 € | 66.9 € | 67.85 € |
| Volume | 49 284 | 77 032 | 151 743 | 839 907 | 39 156 |
| Change | -1.38% | +0.74% | -0.81% | -1.11% | +1.35% |
| Opening | 68.05 | 67.75 | 67.75 | 67.80 | 66.75 |
| High | 68.20 | 68.20 | 68.05 | 68.10 | 67.95 |
| Low | 67.70 | 67.65 | 67.65 | 66.90 | 66.75 |
Performance
| 1 day | +1.27% | ||
| 1 week | -1.24% | ||
| Current month | -1.24% | ||
| 1 month | +1.19% | ||
| 3 months | +3.48% | ||
| 6 months | +103.12% | ||
| Current year | +99.41% | ||
| 1 year | +142.14% | ||
| 3 years | -3.00% | ||
| 5 years | -20.70% | ||
| 10 years | -1.67% |
Volumes
marketsDaily volume
21 311
Estimated daily volume
98 241
Avg. Volume 20 sessions
172 336
Daily volume ratio
0.57
Avg. Volume 20 sessions
11 675 764.00
Avg. Volume 20 sessions USD
12 560 553.40
Record volume 1
5 145 644
Record volume 2
5 088 799
Record volume 3
3 087 809
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (EUR)
2 527 897 297
Capitalization (USD)
2 719 461 354
Net sales (EUR)
238 300 000
Net sales (USD)
256 358 374
Number of employees
464
Sales / Employee (EUR)
513 578
Sales / Employee (USD)
552 496
Free-Float
17.23 %
Free-Float capitalization (EUR)
436 744 810
Free-Float capitalization (USD)
469 841 332
Average Daily Capital Traded
0.46%
Highs and lows
1 week
66.75
68.20
1 month
66.7069.75
Current year
29.7369.75
1 year
14.5269.75
3 years
11.8169.75
5 years
11.81146.30
10 years
11.81146.30
Indicators
Moving average 5 days
67.82
Moving average 20 days
68.12
Moving average 50 days
67.58
Moving average 100 days
62.87
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
44.37
RSI 14 days
48.35
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -1.24% | +99.41% | +142.14% | 2.72B | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| +0.20% | +3.42% | +41.76% | -10.75% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -0.35% | +0.19% | +20.15% | -13.03% | 6.56B | ||
| -1.02% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.37% | +2.10% | +18.71% | +25.97% | ||
| Weighted average by Cap. | -0.62% | +2.92% | +18.88% | +15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a407e1fa1103ad0c7093a5af3b4e46f.Xx--RowfwcLw0E_2aJEPvoVazcc42uNg1hLEWzTfq2c.FFXUIOpStpa0lXePA95Bx-ENr45fqrQNsXj3Hhm18wwXTMcV_Xejj7aZAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:36 am | 67.8 | 20 | 21,311 |
| 04:49:36 am | 67.8 | 77 | 21,291 |
| 04:47:36 am | 67.8 | 400 | 21,214 |
| 04:47:34 am | 67.8 | 200 | 20,814 |
| 04:47:33 am | 67.8 | 200 | 20,614 |
| 04:47:32 am | 67.8 | 200 | 20,414 |
| 04:47:31 am | 67.75 | 110 | 20,214 |
| 04:47:31 am | 67.8 | 137 | 20,104 |
| 04:35:36 am | 67.8 | 47 | 19,967 |
| 04:33:29 am | 67.8 | 200 | 19,920 |
Monthly variations
Annual change
| 2024 | +96.76% | ||
| 2023 | +157.38% | ||
| 2022 | -60.39% | ||
| 2021 | -64.45% | ||
| 2020 | -26.01% | ||
| 2019 | +42.55% | ||
| 2018 | +16.15% | ||
| 2017 | +57.09% | ||
| 2016 | -15.44% | ||
| 2015 | -24.77% | ||
| 2014 | +37.21% | ||
| 2013 | +90.61% | ||
| 2012 | +67.14% | ||
| 2011 | -5.40% | ||
| 2010 | +8.74% | ||
| 2009 | -9.12% | ||
| 2008 | +16.46% | ||
| 2007 | -11.16% | ||
| 2006 | +31.58% | ||
| 2005 | +8.45% | ||
| 2004 | +242.01% | ||
| 2003 | -30.16% | ||
| 2002 | -74.04% | ||
| 2001 | -51.23% | ||
| 2000 | +358.18% | ||
| 1999 | +35.80% |
- Stock Market
- Equities
- MOR Stock
- Quotes MorphoSys AG
