MORGAN STANLEY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.14 USD | +0.30% |
|
-0.72% | +4.17% |
| Jun. 07 | Sector Update: Tech Stocks Mixed Friday Afternoon | MT |
| Jun. 07 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 96.58 $ | 96.66 $ | 96.85 $ | 97.14 $ |
| Volume | 5 409 640 | 4 499 655 | 4 741 248 | 4 018 360 |
| Change | -0.85% | +0.08% | +0.20% | +0.30% |
| Opening | 96.25 | 96.84 | 96.48 | 96.12 |
| High | 97.55 | 97.61 | 97.45 | 97.68 |
| Low | 95.67 | 96.50 | 96.26 | 95.93 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.72% | ||
| Current month | -0.72% | ||
| 1 month | -0.99% | ||
| 3 months | +11.60% | ||
| 6 months | +18.06% | ||
| Current year | +4.17% | ||
| 1 year | +12.68% | ||
| 3 years | +4.82% | ||
| 5 years | +127.49% | ||
| 10 years | +203.75% |
Volumes
marketsDaily volume
4 018 360
Estimated daily volume
4 018 360
Avg. Volume 20 sessions
5 330 908
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
517 844 403.12
Record volume 1
329 786 000
Record volume 2
321 561 300
Record volume 3
207 088 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
157 868 302 346
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.49 %
Free-Float capitalization (USD)
121 822 878 640
Average Daily Capital Traded
0.33%
Highs and lows
1 week
95.67
97.68
1 month
95.67103.25
Current year
83.09103.25
1 year
69.42103.25
3 years
69.42109.73
5 years
27.20109.73
10 years
21.16109.73
Indicators
Moving average 5 days
96.93
Moving average 20 days
98.68
Moving average 50 days
94.73
Moving average 100 days
91.03
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
42.92
RSI 14 days
49.79
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.72% | +4.17% | +12.68% | 158B | ||
| -0.70% | -0.35% | +17.92% | +35.38% | 155B | ||
| -0.43% | +0.89% | +7.46% | +34.42% | 135B | ||
| -0.26% | -0.85% | +20.10% | +27.91% | 118B | ||
| -0.59% | -1.29% | -9.77% | -8.92% | 35.14B | ||
| -0.17% | -2.22% | +7.65% | +25.45% | 24.88B | ||
| -0.04% | -2.15% | +23.04% | +36.94% | 20.92B | ||
| 0.00% | +0.16% | -9.28% | -25.21% | 19.56B | ||
| -0.91% | -2.59% | +50.96% | +86.86% | 18.33B | ||
| -0.28% | -0.21% | +3.81% | +2.02% | 15.57B | ||
| -0.54% | -4.42% | -6.95% | -5.67% | 14.91B | ||
| -0.64% | +0.43% | -18.50% | -34.78% | 14.77B | ||
| +0.45% | -1.32% | +1.13% | -1.97% | 14.44B | ||
| +0.32% | +0.47% | +15.22% | +31.21% | 12.44B | ||
| +0.54% | +3.80% | +8.67% | +1.53% | 12.31B | ||
| +0.54% | +0.96% | +38.55% | +89.81% | 11.71B | ||
| Average | -0.15% | +0.14% | +9.64% | +19.23% | ||
| Weighted average by Cap. | -0.24% | -0.19% | +10.68% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.gCxgUnKdO7lGR9kXwWkeT00fDs_f8Ejph44cSmaT6Tk.xWBXJybMdsMUEOFBhxFENhRUZ6OHtwOkzN9yJlH4kRS1RgtkCPcLzy8sqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 97.14 | 897,740 | 3,126,558 |
| 03:59:59 pm | 97.14 | 1,100 | 2,228,818 |
| 03:59:59 pm | 97.14 | 200 | 2,227,718 |
| 03:59:59 pm | 97.14 | 183 | 2,227,518 |
| 03:59:58 pm | 97.14 | 300 | 2,227,335 |
| 03:59:58 pm | 97.14 | 122 | 2,227,035 |
| 03:59:58 pm | 97.14 | 200 | 2,226,913 |
| 03:59:58 pm | 97.13 | 116 | 2,226,713 |
| 03:59:57 pm | 97.13 | 112 | 2,226,597 |
| 03:59:57 pm | 97.13 | 132 | 2,226,485 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | +9.68% | ||
| 2022 | -13.39% | ||
| 2021 | +43.24% | ||
| 2020 | +34.06% | ||
| 2019 | +28.93% | ||
| 2018 | -24.43% | ||
| 2017 | +24.19% | ||
| 2016 | +32.82% | ||
| 2015 | -18.02% | ||
| 2014 | +23.72% | ||
| 2013 | +64.02% | ||
| 2012 | +26.37% | ||
| 2011 | -44.40% | ||
| 2010 | -8.07% | ||
| 2009 | +84.54% | ||
| 2008 | -69.80% | ||
| 2007 | -34.78% | ||
| 2006 | +43.51% | ||
| 2005 | +2.20% | ||
| 2004 | -4.06% | ||
| 2003 | +44.96% | ||
| 2002 | -28.64% | ||
| 2001 | -29.41% | ||
| 2000 | +11.03% | ||
| 1999 | +101.06% | ||
| 1998 | +20.08% | ||
| 1997 | +78.49% | ||
| 1996 | +40.96% | ||
| 1995 | +38.75% | ||
| 1994 | -2.17% | ||
| 1993 | +11.69% |
- Stock Market
- Equities
- MS Stock
- Quotes Morgan Stanley
