MONROE CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.77 USD | +0.26% |
|
+4.72% | +9.98% |
| Jun. 03 | Monroe Capital Corporation Announces Second Quarter Distribution, Payable on June 28, 2024 | CI |
| May. 23 | JPMorgan Looking to Buy Private Credit Firm for Asset Management Arm | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.76 $ | 7.65 $ | 7.75 $ | 7.77 $ |
| Volume | 158 183 | 134 235 | 72 222 | 69 181 |
| Change | +2.78% | -1.42% | +1.31% | +0.26% |
| Opening | 7.48 | 7.79 | 7.72 | 7.72 |
| High | 7.81 | 7.80 | 7.79 | 7.83 |
| Low | 7.45 | 7.56 | 7.63 | 7.68 |
Performance
| 1 day | +0.26% | ||
| 1 week | +4.72% | ||
| Current month | +4.72% | ||
| 1 month | +7.02% | ||
| 3 months | +4.44% | ||
| 6 months | +6.29% | ||
| Current year | +9.98% | ||
| 1 year | -3.72% | ||
| 3 years | -31.84% | ||
| 5 years | -32.32% | ||
| 10 years | -43.20% |
Volumes
marketsDaily volume
69 181
Estimated daily volume
69 181
Avg. Volume 20 sessions
73 027
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
567 419.79
Record volume 1
1 379 554
Record volume 2
1 057 001
Record volume 3
1 050 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
168 347 461
Net sales (USD)
64 297 000
Free-Float
96.39 %
Free-Float capitalization (USD)
162 267 514
Average Daily Capital Traded
0.34%
Highs and lows
1 week
7.45
7.83
1 month
7.207.83
Current year
6.917.83
1 year
6.698.85
3 years
6.6911.85
5 years
3.5612.10
10 years
3.5616.37
Indicators
Moving average 5 days
7.70
Moving average 20 days
7.42
Moving average 50 days
7.31
Moving average 100 days
7.28
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
69.67
RSI 14 days
67.28
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +4.72% | +9.98% | -3.72% | 168M | ||
| +0.84% | -0.19% | +7.49% | +12.66% | 13.23B | ||
| +0.19% | +2.87% | +15.95% | +54.82% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.88% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +5.04% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +18.43% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +47.15% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +19.35% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -7.18% | 4B | ||
| -0.52% | -1.24% | +4.60% | +5.09% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.24% | 3.34B | ||
| +0.32% | -1.97% | -11.59% | -14.67% | 3.16B | ||
| -0.01% | -2.29% | -13.28% | -18.71% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -16.44% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.14% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +16.95% | 2.63B | ||
| Average | -0.89% | -0.18% | +4.41% | +8.06% | ||
| Weighted average by Cap. | -0.76% | -0.28% | +6.01% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75ee44aa45f30fd5850c491.NheYBb9LBbxdqZvPMUoAzvNF4qgJ7S0RL5GAIRb_QKg.cSH2Nc16csQ36tqrVAtnpbADr_x6pFRWW9zrZCOSFJ9-RfNk0x9w1Dyc0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.77 | 316 | 65,216 |
| 03:59:58 pm | 7.8 | 100 | 64,900 |
| 03:59:58 pm | 7.8 | 640 | 64,800 |
| 03:59:53 pm | 7.785 | 100 | 64,160 |
| 03:59:53 pm | 7.8 | 192 | 64,060 |
| 03:59:36 pm | 7.79 | 100 | 63,868 |
| 03:59:18 pm | 7.761 | 5,000 | 63,768 |
| 03:53:35 pm | 7.79 | 100 | 58,768 |
| 03:52:00 pm | 7.79 | 178 | 58,668 |
| 03:49:58 pm | 7.79 | 200 | 58,490 |
Monthly variations
Annual change
| 2024 | +9.98% | ||
| 2023 | -17.27% | ||
| 2022 | -23.89% | ||
| 2021 | +39.73% | ||
| 2020 | -26.06% | ||
| 2019 | +13.13% | ||
| 2018 | -30.18% | ||
| 2017 | -10.60% | ||
| 2016 | +17.49% | ||
| 2015 | -9.47% | ||
| 2014 | +18.52% | ||
| 2013 | -17.73% | ||
| 2012 | -2.75% |
- Stock Market
- Equities
- MRCC Stock
- Quotes Monroe Capital Corporation
