MONOTARO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,658 JPY | +2.60% |
|
+3.50% | +7.70% |
| May. 23 | Jefferies Adjusts MonotaRO's Price Target to 1,770 Yen From 1,750 Yen, Keeps at Hold | MT |
| Apr. 26 | MonotaRO's Q1 Attributable Net Income Jumps 10% on Higher Net Sales; Stock Falls 6% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1600 ¥ | 1570 ¥ | 1616 ¥ | 1658 ¥ |
| Volume | 1 644 100 | 1 699 300 | 2 556 600 | 3 978 500 |
| Change | -0.16% | -1.88% | +2.93% | +2.60% |
| Opening | 1,590.50 | 1,593.50 | 1,553.50 | 1,631.50 |
| High | 1,607.00 | 1,601.50 | 1,625.50 | 1,662.50 |
| Low | 1,576.00 | 1,567.50 | 1,542.00 | 1,626.00 |
Performance
| 1 day | +2.60% | ||
| 1 week | +3.50% | ||
| 1 month | -9.52% | ||
| 3 months | +16.27% | ||
| 6 months | +11.16% | ||
| Current year | +7.70% | ||
| 1 year | -13.78% | ||
| 3 years | -34.00% | ||
| 5 years | +42.87% | ||
| 10 years | +466.35% |
Volumes
marketsDaily volume
3 978 500
Estimated daily volume
3 978 500
Avg. Volume 20 sessions
2 703 433
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
4 482 291 914.00
Avg. Volume 20 sessions USD
28 480 482.82
Record volume 1
409 305 600
Record volume 2
226 790 400
Record volume 3
198 937 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
824 633 238 432
Capitalization (USD)
5 239 719 597
Net sales (JPY)
254 286 000 000
Net sales (USD)
1 615 733 244
Number of employees
1 375
Sales / Employee (JPY)
184 935 273
Sales / Employee (USD)
1 175 079
Free-Float
49.21 %
Free-Float capitalization (JPY)
409 514 491 371
Free-Float capitalization (USD)
2 602 055 078
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1 542.00
1 662.50
1 month
1 540.501 873.00
Current year
1 353.002 052.00
1 year
1 146.502 079.50
3 years
1 146.502 964.00
5 years
1 094.003 470.00
10 years
285.253 470.00
Indicators
Moving average 5 days
1 609.30
Moving average 20 days
1 694.30
Moving average 50 days
1 783.38
Moving average 100 days
1 629.69
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
39.36
RSI 14 days
40.31
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +3.50% | +7.70% | -13.78% | 5.24B | ||
| -1.60% | -2.38% | +16.13% | +43.72% | 1,836B | ||
| -2.00% | -2.20% | +2.47% | -14.26% | 45.23B | ||
| -2.11% | +1.74% | +40.46% | +41.15% | 40.66B | ||
| -3.45% | -5.56% | +13.35% | +7.93% | 10.11B | ||
| +3.32% | +4.70% | -21.69% | -22.59% | 7.42B | ||
| +0.68% | -2.76% | -3.58% | +38.32% | 7.25B | ||
| +2.45% | +0.96% | +15.84% | +30.98% | 6.95B | ||
| +1.67% | -2.32% | -5.61% | +30.16% | 5.62B | ||
| -2.58% | -0.05% | -50.74% | +6.02% | 3.9B | ||
| -0.87% | -.--% | -5.81% | -0.44% | 3.44B | ||
| +4.77% | +2.69% | -13.75% | -30.52% | 3.41B | ||
| -0.70% | +2.55% | -7.24% | -4.73% | 2.02B | ||
| +2.53% | -1.45% | +15.08% | +25.03% | 1.35B | ||
| +1.85% | -1.14% | -15.48% | -2.73% | 874M | ||
| -0.15% | +3.09% | +1.18% | +20.62% | 854M | ||
| Average | +0.40% | +0.10% | -0.73% | +9.68% | ||
| Weighted average by Cap. | -1.55% | -2.23% | +15.74% | +41.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.oFZx2eKA6wm7KRqoxLseOwKVOf2TLL8IT7B1c6z7Wvc.x2I2tISykz3rGC3xoo9uFm78W5LqVuw5HYMvBsSXFK3RHAjusOGPTslOfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,658 | 1,823,900 | 3,978,500 |
| 01:59:59 am | 1,658 | 600 | 2,154,600 |
| 01:59:59 am | 1,658 | 500 | 2,154,000 |
| 01:59:59 am | 1,659 | 500 | 2,153,500 |
| 01:59:59 am | 1,660 | 400 | 2,153,000 |
| 01:59:59 am | 1,660 | 300 | 2,152,600 |
| 01:59:56 am | 1,660 | 100 | 2,152,300 |
| 01:59:56 am | 1,660 | 100 | 2,152,200 |
| 01:59:51 am | 1,662 | 100 | 2,152,100 |
| 01:59:50 am | 1,660 | 100 | 2,152,000 |
Monthly variations
Annual change
| 2024 | +7.70% | ||
| 2023 | -17.10% | ||
| 2022 | -10.42% | ||
| 2021 | -21.03% | ||
| 2020 | +79.61% | ||
| 2019 | +7.54% | ||
| 2018 | +51.00% | ||
| 2017 | +50.63% | ||
| 2016 | -29.19% | ||
| 2015 | +175.40% | ||
| 2014 | +14.64% | ||
| 2013 | +53.92% | ||
| 2012 | +240.44% | ||
| 2011 | +107.11% | ||
| 2010 | +48.40% | ||
| 2009 | -8.05% | ||
| 2008 | +76.34% | ||
| 2007 | -65.25% | ||
| 2006 | -35.56% |
- Stock Market
- Equities
- 3064 Stock
- Quotes MonotaRO Co., Ltd.
