Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
735.6 USD | -1.11% | -2.36% | +16.62% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 759.58 $ | 746.4 $ | 743.9 $ | 735.63 $ |
Volume | 465 439 | 478 598 | 441 628 | 762 337 |
Change | +0.82% | -1.74% | -0.33% | -1.11% |
Opening | 761.02 | 744.95 | 750.10 | 743.53 |
High | 765.78 | 757.13 | 753.83 | 754.62 |
Low | 749.41 | 744.93 | 740.43 | 706.94 |
Performance
1 day | -1.11% | ||
1 week | -2.36% | ||
1 month | +12.72% | ||
3 months | -1.09% | ||
6 months | +31.45% | ||
Current year | +16.62% | ||
1 year | +47.34% | ||
3 years | +114.82% | ||
5 years | +531.71% | ||
10 years | +1,772.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.11% | -2.36% | +16.62% | +47.34% | 35.8B | ||
-2.03% | -5.31% | +38.45% | +49.00% | 655B | ||
-2.45% | -5.48% | +19.20% | +68.44% | 616B | ||
+0.16% | +0.39% | +13.30% | +39.80% | 270B | ||
-0.33% | -2.96% | +41.14% | +76.23% | 228B | ||
-0.35% | -2.10% | +14.39% | +10.91% | 178B | ||
-1.01% | -3.46% | +46.48% | +80.94% | 138B | ||
+2.29% | +0.52% | -38.55% | -0.80% | 131B | ||
-0.18% | +5.12% | +60.37% | - | 125B | ||
+1.95% | +0.85% | +18.10% | +29.98% | 116B | ||
-3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
+0.30% | -1.78% | +18.53% | +50.41% | 69.57B | ||
-10.43% | -10.23% | +14.14% | +12.66% | 59.56B | ||
+0.99% | -0.97% | +7.87% | +26.90% | 52.2B | ||
-0.70% | -3.12% | -2.58% | +3.57% | 51.81B | ||
+0.19% | -2.07% | -16.33% | -9.37% | 36.92B | ||
Average | -1.00% | -2.45% | +17.80% | +37.17% | ||
Weighted average by Cap. | -1.22% | -3.25% | +24.20% | +48.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 735.6 | 219,450 | 400,704 |
03:59:59 pm | 736.1 | 100 | 181,254 |
03:59:59 pm | 736.1 | 100 | 181,154 |
03:59:59 pm | 736.1 | 100 | 181,054 |
03:59:59 pm | 736.1 | 140 | 180,954 |
03:59:59 pm | 736.1 | 100 | 180,814 |
03:59:59 pm | 736.1 | 402 | 180,714 |
03:59:59 pm | 736.1 | 400 | 180,312 |
03:59:59 pm | 736.3 | 165 | 179,912 |
03:59:59 pm | 736.1 | 100 | 179,747 |
Monthly variations
Annual change
2024 | +16.62% | ||
2023 | +78.38% | ||
2022 | -28.32% | ||
2021 | +34.70% | ||
2020 | +105.72% | ||
2019 | +53.14% | ||
2018 | +3.46% | ||
2017 | +37.14% | ||
2016 | +28.60% | ||
2015 | +28.09% | ||
2014 | +43.51% | ||
2013 | +55.57% | ||
2012 | +47.84% | ||
2011 | -8.78% | ||
2010 | -31.08% | ||
2009 | +90.09% | ||
2008 | -41.27% | ||
2007 | +93.25% | ||
2006 | -25.88% | ||
2005 | +61.18% | ||
2004 | -5.49% |
- Stock Market
- Equities
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.