MONDELEZ INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.3 USD | -0.75% |
|
-0.07% | -7.08% |
| 12:23pm | Deutsche Bank Adjusts Price Target on Mondelez International to $78 From $80 | MT |
| Jun. 06 | Piper Sandler Adjusts Price Target on Mondelez International to $78 From $81 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 68.09 $ | 67.98 $ | 68.19 $ | 67.81 $ | 67.3 $ |
| Volume | 5 178 565 | 5 102 957 | 4 769 509 | 4 189 126 | 6 263 012 |
| Change | +1.10% | -0.16% | +0.31% | -0.56% | -0.75% |
| Opening | 67.43 | 67.86 | 67.81 | 67.86 | 67.42 |
| High | 68.45 | 68.25 | 68.78 | 68.39 | 67.84 |
| Low | 66.94 | 67.13 | 67.60 | 67.65 | 66.46 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.07% | ||
| Current month | -1.79% | ||
| 1 month | -5.48% | ||
| 3 months | -7.04% | ||
| 6 months | -6.20% | ||
| Current year | -7.08% | ||
| 1 year | -7.57% | ||
| 3 years | +5.77% | ||
| 5 years | +24.19% | ||
| 10 years | +78.28% |
Volumes
marketsDaily volume
6 263 009
Estimated daily volume
6 263 009
Avg. Volume 20 sessions
5 235 703
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
352 362 811.90
Record volume 1
101 680 100
Record volume 2
74 199 310
Record volume 3
70 926 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
90 957 555 010
Net sales (USD)
36 016 000 000
Number of employees
91 000
Sales / Employee (USD)
395 780
Free-Float
67.16 %
Free-Float capitalization (USD)
90 800 122 771
Average Daily Capital Traded
0.39%
Highs and lows
1 week
66.46
68.78
1 month
66.4672.11
Current year
65.2277.20
1 year
60.7577.20
3 years
54.7278.59
5 years
41.1978.59
10 years
31.8378.59
Indicators
Moving average 5 days
67.88
Moving average 20 days
69.52
Moving average 50 days
69.24
Moving average 100 days
71.09
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
43.63
RSI 14 days
43.83
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -0.07% | -7.08% | -7.57% | 90.96B | ||
| -2.47% | +0.04% | -1.96% | -10.79% | 287B | ||
| -2.44% | -4.42% | -9.28% | -8.28% | 41.76B | ||
| -1.13% | +0.37% | +1.12% | +10.67% | 41.74B | ||
| -2.52% | -2.70% | +2.51% | -25.11% | 39.65B | ||
| -0.83% | -1.25% | +2.70% | -17.99% | 38.08B | ||
| +1.11% | -0.06% | -14.22% | -15.33% | 30.29B | ||
| +1.74% | +8.14% | -4.23% | +15.32% | 28.91B | ||
| -0.55% | -0.16% | +7.56% | +36.92% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.72% | 22.18B | ||
| -0.91% | -1.34% | +5.69% | -9.65% | 20.39B | ||
| +1.41% | +5.23% | +8.42% | +4.44% | 18.94B | ||
| -0.69% | -5.27% | -0.45% | -24.85% | 18.26B | ||
| +2.35% | +4.42% | +1.61% | -2.24% | 14.77B | ||
| +1.56% | -2.36% | +4.75% | +12.75% | 14.74B | ||
| -0.45% | -1.09% | -2.17% | -14.12% | 14.45B | ||
| Average | +0.07% | -0.17% | -1.01% | -5.16% | ||
| Weighted average by Cap. | -0.49% | +0.71% | -2.19% | -7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96b13eccd08963.zbec2vXNSDsmScLQMvfyz9_s6Csc2MRpp-AHVoRyk4w.pc_PloD8cU1OII2nVJOgmLu9knhxl5sZ0dd3A_43x8WvxbGUpbgJC2kPkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.3 | 1,296,625 | 4,744,476 |
| 03:59:59 pm | 67.31 | 900 | 3,447,851 |
| 03:59:59 pm | 67.31 | 100 | 3,446,951 |
| 03:59:59 pm | 67.31 | 1,100 | 3,446,851 |
| 03:59:59 pm | 67.31 | 100 | 3,445,751 |
| 03:59:59 pm | 67.31 | 100 | 3,445,651 |
| 03:59:59 pm | 67.31 | 100 | 3,445,551 |
| 03:59:59 pm | 67.31 | 100 | 3,445,451 |
| 03:59:59 pm | 67.31 | 100 | 3,445,351 |
| 03:59:59 pm | 67.31 | 100 | 3,445,251 |
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | +8.67% | ||
| 2022 | +0.51% | ||
| 2021 | +13.41% | ||
| 2020 | +6.15% | ||
| 2019 | +37.60% | ||
| 2018 | -6.47% | ||
| 2017 | -3.45% | ||
| 2016 | -1.14% | ||
| 2015 | +23.44% | ||
| 2014 | +2.90% | ||
| 2013 | +38.69% | ||
| 2012 | -31.87% | ||
| 2011 | +18.57% | ||
| 2010 | +15.93% | ||
| 2009 | +1.23% | ||
| 2008 | -17.71% | ||
| 2007 | -8.60% | ||
| 2006 | +26.73% | ||
| 2005 | -20.89% | ||
| 2004 | +10.52% | ||
| 2003 | -17.24% | ||
| 2002 | +14.40% | ||
| 2001 | +8.90% |
- Stock Market
- Equities
- MDLZ Stock
- Quotes Mondelez International, Inc.
