Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
54.81 USD | +2.99% | +2.45% | -10.46% |
May. 31 | Jefferies Adjusts Price Target on Molson Coors Beverage to $61 From $62 | MT |
May. 28 | Barclays Cuts Price Target on Molson Coors Beverage to $55 From $62 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 52.96 $ | 53.02 $ | 53.22 $ | 54.81 $ |
Volume | 2 627 248 | 2 817 767 | 2 395 156 | 3 823 835 |
Change | -1.01% | +0.11% | +0.38% | +2.99% |
Opening | 53.15 | 52.65 | 53.12 | 53.42 |
High | 54.12 | 53.97 | 53.42 | 55.08 |
Low | 52.93 | 52.60 | 52.88 | 52.98 |
Performance
1 day | +2.99% | ||
1 week | +2.45% | ||
1 month | -3.98% | ||
3 months | -11.78% | ||
6 months | -11.50% | ||
Current year | -10.46% | ||
1 year | -12.06% | ||
3 years | -5.82% | ||
5 years | -0.31% | ||
10 years | -16.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.99% | +2.45% | -10.46% | -12.06% | 11.63B | ||
-.--% | -4.00% | -1.37% | +14.51% | 127B | ||
+0.20% | -2.88% | -0.07% | -2.77% | 56.14B | ||
+1.48% | +0.69% | +3.51% | +3.10% | 45.78B | ||
-3.26% | -2.61% | -15.80% | -18.82% | 34.73B | ||
+0.13% | -2.85% | -1.96% | -5.65% | 23.04B | ||
-0.45% | -2.60% | +9.71% | -11.86% | 18.64B | ||
+0.31% | -1.70% | +9.19% | +6.93% | 18.5B | ||
-2.37% | -4.63% | -32.42% | -49.02% | 16.66B | ||
-2.34% | -7.66% | -8.33% | -34.89% | 13.01B | ||
-0.72% | -8.37% | +5.44% | -16.85% | 12.23B | ||
+0.44% | -1.25% | +5.28% | +3.84% | 11.2B | ||
-.--% | +1.62% | -.--% | -13.73% | 7.32B | ||
+0.95% | -0.61% | +4.21% | +27.16% | 5.89B | ||
+1.41% | -1.58% | +3.75% | -23.81% | 4.61B | ||
+1.17% | -1.66% | +24.81% | -5.12% | 4.1B | ||
Average | -0.00% | -2.53% | -0.28% | -8.69% | ||
Weighted average by Cap. | -0.14% | -2.83% | -1.85% | -1.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 54.81 | 770,092 | 2,909,915 |
03:59:59 pm | 54.81 | 111 | 2,139,823 |
03:59:58 pm | 54.8 | 136 | 2,139,712 |
03:59:58 pm | 54.8 | 1,358 | 2,139,576 |
03:59:58 pm | 54.8 | 100 | 2,138,218 |
03:59:58 pm | 54.8 | 103 | 2,138,118 |
03:59:57 pm | 54.8 | 100 | 2,138,015 |
03:59:56 pm | 54.82 | 258 | 2,137,915 |
03:59:55 pm | 54.82 | 100 | 2,137,657 |
03:59:55 pm | 54.81 | 100 | 2,137,557 |
Monthly variations
Annual change
2024 | -10.46% | ||
2023 | +18.81% | ||
2022 | +11.15% | ||
2021 | +2.57% | ||
2020 | -16.16% | ||
2019 | -4.02% | ||
2018 | -31.57% | ||
2017 | -15.66% | ||
2016 | +3.61% | ||
2015 | +26.03% | ||
2014 | +32.72% | ||
2013 | +31.22% | ||
2012 | -1.72% | ||
2011 | -13.25% | ||
2010 | +11.14% | ||
2009 | -7.69% | ||
2008 | -5.23% | ||
2007 | +35.06% | ||
2006 | +14.11% | ||
2005 | -11.47% | ||
2004 | +34.88% | ||
2003 | -8.41% | ||
2002 | +14.70% | ||
2001 | -33.51% | ||
2000 | +52.98% | ||
1999 | -6.98% | ||
1998 | +69.74% | ||
1997 | +75.00% | ||
1996 | -14.12% | ||
1995 | +32.09% | ||
1994 | +3.08% | ||
1993 | -1.52% | ||
1992 | -21.43% | ||
1991 | +2.44% | ||
1990 | +3.80% | ||
1989 | -1.25% | ||
1988 | +18.52% | ||
1987 | -29.69% | ||
1986 | +10.98% | ||
1985 | +34.11% | ||
1984 | -20.37% | ||
1983 | +65.31% | ||
1982 | -3.92% |
- Stock Market
- Equities
- TAP Stock
- Quotes Molson Coors Beverage Company