MODIV INDUSTRIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.04 USD | -1.31% |
|
-0.86% | +0.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 15.15 $ | 15.23 $ | 15.24 $ | 15.04 $ |
| Volume | 15 342 | 17 611 | 8 067 | 35 066 |
| Change | -0.72% | +0.53% | +0.07% | -1.31% |
| Opening | 15.11 | 15.15 | 15.10 | 15.38 |
| High | 15.34 | 15.59 | 15.64 | 15.38 |
| Low | 14.89 | 15.15 | 15.10 | 14.95 |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.86% | ||
| Current month | -0.86% | ||
| 1 month | -1.25% | ||
| 3 months | +2.17% | ||
| 6 months | -1.38% | ||
| Current year | +0.94% | ||
| 1 year | +7.28% |
Volumes
marketsDaily volume
35 066
Estimated daily volume
35 066
Avg. Volume 20 sessions
16 895
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
254 100.80
Record volume 1
228 901
Record volume 2
226 530
Record volume 3
189 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
142 173 195
Net sales (USD)
46 936 600
Number of employees
12
Sales / Employee (USD)
3 911 383
Free-Float
86.74 %
Free-Float capitalization (USD)
127 804 235
Average Daily Capital Traded
0.18%
Highs and lows
1 week
14.89
15.64
1 month
14.8916.11
Current year
13.5017.49
1 year
11.7919.12
3 years
9.6189.99
5 years
9.6189.99
10 years
9.6189.99
Indicators
Moving average 5 days
15.18
Moving average 20 days
15.42
Moving average 50 days
15.36
Moving average 100 days
15.23
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
48.31
RSI 14 days
48.67
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -0.86% | +0.94% | +7.28% | 142M | ||
| -2.58% | -2.32% | -15.55% | +9.52% | 9.31B | ||
| -1.55% | -0.35% | -6.22% | +1.96% | 6.32B | ||
| -0.14% | +2.65% | -9.38% | -14.50% | 4.92B | ||
| -1.35% | -0.39% | -12.33% | -4.30% | 4.72B | ||
| -0.38% | +0.70% | +8.52% | +17.57% | 4B | ||
| +0.47% | -0.07% | -6.16% | -2.33% | 3.94B | ||
| -3.16% | -5.85% | -20.76% | +5.44% | 3.71B | ||
| -1.12% | -1.82% | -5.50% | +8.41% | 3.6B | ||
| -0.31% | +2.04% | +19.66% | +100.93% | 3.5B | ||
| -0.30% | +0.30% | 0.00% | -2.05% | 3.12B | ||
| -1.26% | -1.78% | -5.46% | +0.83% | 2.72B | ||
| -0.51% | -2.93% | +9.80% | +11.75% | 2.67B | ||
| -2.01% | -3.30% | +3.62% | +8.57% | 2.43B | ||
| -2.12% | -4.16% | -7.79% | +6.28% | 2.24B | ||
| -2.27% | -1.76% | -1.20% | -8.93% | 2.04B | ||
| Average | -1.08% | -1.09% | -2.99% | +9.15% | ||
| Weighted average by Cap. | -0.90% | -1.02% | -5.15% | +8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df6daa53.Z6qYD7hr1lTAlfvRG2cik0o-Xvmxbjnl3boq-tcWi9I.XpirfMlehQSi3J-OXwpOoXNmGs_yNEqimPwbjqFH8uMw0tZA-VrlF47jog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.04 | 342 | 30,031 |
| 03:59:53 pm | 14.95 | 259 | 29,689 |
| 03:59:50 pm | 14.96 | 148 | 29,430 |
| 03:59:50 pm | 14.95 | 100 | 29,282 |
| 03:59:45 pm | 15 | 100 | 29,182 |
| 03:58:30 pm | 15.02 | 100 | 29,082 |
| 03:58:04 pm | 15.02 | 100 | 28,982 |
| 03:54:24 pm | 15.01 | 100 | 28,882 |
| 03:51:03 pm | 15.01 | 500 | 28,782 |
| 03:50:18 pm | 15.07 | 250 | 28,282 |
Monthly variations
Annual change
| 2024 | +0.94% | ||
| 2023 | +24.17% | ||
| 2022 | -82.35% |
- Stock Market
- Equities
- MDV Stock
- Quotes Modiv Industrial, Inc.
