Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.89 USD | +0.07% | +0.17% | +10.99% |
May. 07 | Model N Introduces New Rebate Enhancement, as Pharma Companies Prepare for Impact from the Inflation Reduction Act | CI |
May. 06 | Model N Fiscal Q2 Non-GAAP Net Income, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 29.84 $ | 29.9 $ | 29.87 $ | 29.89 $ |
Volume | 720 657 | 607 305 | 395 338 | 766 212 |
Change | -.--% | +0.20% | -0.10% | +0.07% |
Opening | 29.84 | 29.84 | 29.88 | 29.89 |
High | 29.87 | 29.91 | 29.89 | 29.89 |
Low | 29.84 | 29.84 | 29.86 | 29.86 |
Performance
1 day | +0.07% | ||
1 week | +0.17% | ||
1 month | +0.64% | ||
3 months | +22.80% | ||
6 months | +26.55% | ||
Current year | +10.99% | ||
1 year | -6.04% | ||
3 years | -13.21% | ||
5 years | +65.87% | ||
10 years | +170.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.07% | +0.17% | +10.99% | -6.04% | 1.18B | ||
+0.09% | -4.65% | +11.15% | +10.57% | 322B | ||
-1.55% | -7.83% | +18.98% | +35.06% | 209B | ||
+2.12% | -11.05% | -7.01% | +20.99% | 135B | ||
+1.94% | -0.71% | +15.40% | +38.36% | 58.88B | ||
-0.98% | -6.84% | +10.82% | +62.62% | 31.88B | ||
+0.79% | +3.54% | +5.26% | +18.01% | 31.14B | ||
-1.07% | -9.52% | +141.36% | +408.26% | 27.04B | ||
-0.49% | -2.03% | +28.26% | +28.04% | 21.23B | ||
+0.07% | -2.22% | +4.40% | +15.64% | 13.6B | ||
+2.71% | -4.75% | +32.80% | +12.37% | 13.45B | ||
+0.41% | -4.67% | -4.32% | +27.70% | 13.34B | ||
+0.69% | -3.49% | -12.79% | +17.61% | 13B | ||
+0.16% | -3.78% | -7.86% | -4.23% | 11.21B | ||
+0.36% | +0.89% | -18.95% | -12.05% | 11.14B | ||
-1.94% | -8.99% | +6.46% | +11.85% | 10.47B | ||
Average | +0.21% | -4.25% | +14.68% | +42.80% | ||
Weighted average by Cap. | +0.11% | -5.87% | +13.54% | +33.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 29.89 | 121,600 | 695,932 |
04:00:02 pm | 29.88 | 131 | 574,332 |
03:59:58 pm | 29.89 | 200 | 574,201 |
03:59:58 pm | 29.89 | 145 | 574,001 |
03:59:57 pm | 29.88 | 115 | 573,856 |
03:59:57 pm | 29.89 | 200 | 573,741 |
03:59:56 pm | 29.89 | 1,319 | 573,541 |
03:59:56 pm | 29.89 | 200 | 572,222 |
03:59:56 pm | 29.89 | 134 | 572,022 |
03:59:53 pm | 29.89 | 100 | 571,888 |
Monthly variations
Annual change
2024 | +10.99% | ||
2023 | -33.60% | ||
2022 | +35.06% | ||
2021 | -15.84% | ||
2020 | +1.74% | ||
2019 | +165.08% | ||
2018 | -16.00% | ||
2017 | +77.97% | ||
2016 | -20.70% | ||
2015 | +5.08% | ||
2014 | -9.92% | ||
2013 | -40.99% |
- Stock Market
- Equities
- MODN Stock
- Quotes Model N, Inc.