MOBILE-HEALTH NETWORK SOLUTIONS |
Market Closed -
Other stock markets
|
Pre-market 09:18:00 am | |||
| 1.61 USD | -12.97% |
|
1.62 | +0.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.3 $ | 1.91 $ | 1.85 $ | 1.61 $ |
| Volume | 572 985 | 6 372 672 | 3 642 649 | 557 557 |
| Change | -2.26% | +46.92% | -3.14% | -12.97% |
| Opening | 1.31 | 1.31 | 1.64 | 1.74 |
| High | 1.35 | 2.04 | 2.17 | 1.84 |
| Low | 1.26 | 1.26 | 1.61 | 1.55 |
Performance
| 1 day | +0.62% | ||
| 1 week | +13.38% | ||
| Current month | +13.38% | ||
| 1 month | -29.69% |
Volumes
marketsDaily volume
557 557
Estimated daily volume
557 557
Avg. Volume 20 sessions
1 944 055
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
3 129 928.55
Record volume 1
18 763 711
Record volume 2
10 920 717
Record volume 3
10 659 967
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (USD)
54 740 000
Net sales (USD)
0
Free-Float
81.71 %
Free-Float capitalization (USD)
44 726 351
Average Daily Capital Traded
5.72%
Highs and lows
1 week
1.26
2.17
1 month
1.262.71
Current year
1.2629.50
1 year
1.2629.50
3 years
1.2629.50
5 years
1.2629.50
10 years
1.2629.50
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.90
Moving average 50 days
7.85
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+17.78%
Price spread / (MMA50)
+387.41%
STIM
RSI 9 days
33.41
RSI 14 days
34.80
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.97% | +13.38% | - | - | 54.74M | ||
| -0.16% | +2.10% | +12.71% | +29.70% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +30.24% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +28.40% | 80.72B | ||
| -1.59% | -0.68% | -17.37% | -10.32% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +55.19% | 51.91B | ||
| -3.08% | +1.50% | +30.86% | +26.27% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -5.02% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +14.34% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +22.94% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -7.91% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +23.97% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -6.40% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +5.45% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -47.71% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +0.36% | 16.1B | ||
| Average | -0.69% | +2.59% | +5.49% | +10.63% | ||
| Weighted average by Cap. | -0.00% | +2.08% | +12.22% | +27.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21abd573a59b0355d5a6.k-EANxXjd-qR-xMphXElLXi9w0pkDjThDywXVlLtR1o.4b5FfFOMNNOktCQE1ihWXg7vqiUTZWTMZHp6OzygFRCi2HYOcYgnx_-KcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.61 | 5,069 | 437,510 |
| 03:59:58 pm | 1.61 | 3,690 | 432,441 |
| 03:59:58 pm | 1.61 | 100 | 428,751 |
| 03:59:58 pm | 1.61 | 100 | 428,651 |
| 03:59:58 pm | 1.61 | 100 | 428,551 |
| 03:59:58 pm | 1.61 | 300 | 428,451 |
| 03:59:58 pm | 1.61 | 310 | 428,151 |
| 03:59:58 pm | 1.611 | 400 | 427,841 |
| 03:58:33 pm | 1.61 | 200 | 427,441 |
| 03:58:24 pm | 1.61 | 300 | 427,241 |
Monthly variations
Annual change
| 2024 | -75.97% |
- Stock Market
- Equities
- MNDR Stock
- Quotes Mobile-health Network Solutions
