MINEBEAMITSUMI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,315 JPY | +2.31% |
|
+0.82% | +14.37% |
| May. 14 | Minebea Mitsumi's Attributable Profit Drops 26% in Fiscal 2024 | MT |
| May. 10 | Transcript : MINEBEA MITSUMI Inc., 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3149 ¥ | 3249 ¥ | 3240 ¥ | 3315 ¥ | 3,315 ¥ |
| Volume | 1 411 400 | 1 403 100 | 699 000 | 1 008 100 | 1 008 100 |
| Change | -2.20% | +3.18% | -0.28% | +2.31% | +2.31% |
| Opening | 3,212.00 | 3,219.00 | 3,232.00 | 3,240.00 | 3,240 |
| High | 3,245.00 | 3,265.00 | 3,258.00 | 3,330.00 | 3,330 |
| Low | 3,132.00 | 3,201.00 | 3,217.00 | 3,228.00 | 3,228 |
Performance
| 1 day | +2.31% | ||
| 1 week | +0.21% | ||
| Current month | +0.82% | ||
| 1 month | +10.06% | ||
| 3 months | +10.46% | ||
| 6 months | +22.48% | ||
| Current year | +14.37% | ||
| 1 year | +22.05% | ||
| 3 years | +14.59% | ||
| 5 years | +96.04% | ||
| 10 years | +195.72% |
Volumes
marketsDaily volume
1 008 100
Estimated daily volume
1 008 100
Avg. Volume 20 sessions
1 341 180
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
4 446 011 700.00
Avg. Volume 20 sessions USD
28 316 648.52
Record volume 1
35 207 000
Record volume 2
28 957 000
Record volume 3
27 529 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 313 805 793 531
Capitalization (USD)
8 367 629 099
Net sales (JPY)
1 402 127 000 000
Net sales (USD)
8 930 146 863
Number of employees
87 752
Sales / Employee (JPY)
15 978 291
Sales / Employee (USD)
101 766
Free-Float
88.44 %
Free-Float capitalization (JPY)
1 227 180 886 157
Free-Float capitalization (USD)
7 815 915 064
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3 132.00
3 330.00
1 month
3 094.003 437.00
Current year
2 690.003 437.00
1 year
2 260.003 437.00
3 years
1 928.003 437.00
5 years
1 304.003 437.00
10 years
614.003 437.00
Indicators
Moving average 5 days
3 233.20
Moving average 20 days
3 250.85
Moving average 50 days
3 039.54
Moving average 100 days
3 029.67
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
52.64
RSI 14 days
55.09
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +0.21% | +14.37% | +22.05% | 8.37B | ||
| +1.41% | -1.22% | +13.68% | +0.87% | 108B | ||
| -0.98% | +1.12% | -3.31% | -7.66% | 30B | ||
| +1.22% | +1.47% | +6.15% | +3.50% | 21.06B | ||
| -1.00% | -1.99% | -12.82% | -0.75% | 18.45B | ||
| +0.52% | -0.71% | -11.52% | -6.66% | 16.3B | ||
| -2.17% | -3.69% | +10.06% | +9.53% | 15.47B | ||
| -0.90% | -3.50% | +4.96% | +21.42% | 12.84B | ||
| +0.22% | +2.72% | +0.74% | -5.46% | 11.02B | ||
| -0.46% | -2.58% | -1.44% | +2.58% | 8.12B | ||
| -2.56% | -1.04% | -23.26% | -12.97% | 7.61B | ||
| -0.80% | +0.61% | +8.68% | +34.19% | 6.49B | ||
| -0.41% | -3.13% | -7.09% | -7.08% | 6.16B | ||
| -0.33% | -2.40% | +12.94% | +26.85% | 6.02B | ||
| +0.66% | -4.50% | +5.03% | -9.95% | 5.95B | ||
| +1.66% | +0.08% | +44.60% | +29.87% | 5.55B | ||
| Average | -0.10% | -1.19% | +3.86% | +6.27% | ||
| Weighted average by Cap. | +0.34% | -0.91% | +5.60% | +2.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b894133ee1ab9d33e5b1cb23.uKX31pMvjmy08itGYotVTLtJMF55fVz1CqzavIyw7OY.i52RgNppwiXzxXsgVdoHCNYhZDMaJzW4bp237eDZutKO7LWe61rmJPOHGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,315 | 320,400 | 1,008,100 |
| 01:59:58 am | 3,318 | 100 | 687,700 |
| 01:59:56 am | 3,318 | 100 | 687,600 |
| 01:59:56 am | 3,318 | 500 | 687,500 |
| 01:59:53 am | 3,318 | 200 | 687,000 |
| 01:59:49 am | 3,316 | 100 | 686,800 |
| 01:59:47 am | 3,318 | 100 | 686,700 |
| 01:59:45 am | 3,316 | 100 | 686,600 |
| 01:59:45 am | 3,316 | 100 | 686,500 |
| 01:59:45 am | 3,318 | 100 | 686,400 |
Monthly variations
Annual change
| 2024 | +11.78% | ||
| 2023 | +47.06% | ||
| 2022 | -39.63% | ||
| 2021 | +59.42% | ||
| 2020 | -10.06% | ||
| 2019 | +43.21% | ||
| 2018 | -32.71% | ||
| 2017 | +115.60% | ||
| 2016 | +4.48% | ||
| 2015 | -41.85% | ||
| 2014 | +134.59% | ||
| 2013 | +152.96% | ||
| 2012 | -5.59% | ||
| 2011 | -37.11% | ||
| 2010 | +1.99% | ||
| 2009 | +64.59% | ||
| 2008 | -57.46% | ||
| 2007 | -13.82% | ||
| 2006 | +32.27% | ||
| 2005 | +40.72% | ||
| 2004 | -17.83% | ||
| 2003 | +31.72% | ||
| 2002 | -41.50% | ||
| 2001 | -33.27% | ||
| 2000 | -39.65% | ||
| 1999 | +35.47% | ||
| 1998 | -7.57% | ||
| 1997 | +44.63% | ||
| 1996 | +11.78% | ||
| 1995 | +3.10% | ||
| 1994 | +73.20% | ||
| 1993 | +18.00% | ||
| 1992 | -41.95% |
- Stock Market
- Equities
- 6479 Stock
- Quotes MinebeaMitsumi Inc.
