MINAURUM GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | -5.66% |
|
-13.79% | +11.11% |
| May. 02 | Minaurum Gold Raises C$5.7 Million Via Brokered LIFE Offering | MT |
| May. 02 | Minaurum Gold Inc. announced that it has received CAD 5.69625 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.2725 $ | 0.265 $ | 0.285 $ | 0.265 $ | 0.25 $ |
| Volume | 186 429 | 141 884 | 52 698 | 182 063 | 164 243 |
| Change | -6.03% | -2.75% | +7.55% | -7.02% | -5.66% |
| Opening | 0.29 | 0.28 | 0.27 | 0.28 | 0.265 |
| High | 0.29 | 0.29 | 0.29 | 0.28 | 0.265 |
| Low | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 |
Performance
| 1 day | -5.66% | ||
| 1 week | -13.79% | ||
| Current month | -10.71% | ||
| 1 month | -10.71% | ||
| 6 months | +6.38% | ||
| Current year | +11.11% | ||
| 1 year | +72.41% | ||
| 3 years | -44.44% | ||
| 5 years | -28.57% | ||
| 10 years | +177.78% |
Volumes
marketsDaily volume
164 243
Estimated daily volume
430 620
Avg. Volume 20 sessions
193 313
Daily volume ratio
2.23
Avg. Volume 20 sessions CAD
48 328.25
Avg. Volume 20 sessions USD
35 130.77
Record volume 1
12 173 800
Record volume 2
2 906 008
Record volume 3
2 462 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
76 434 004
Capitalization (USD)
76 434 004
Net sales ()
0
Free-Float
99.38 %
Free-Float capitalization (CAD)
75 957 275
Free-Float capitalization (USD)
75 957 275
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.25
0.29
1 month
0.250.32
Current year
0.120.35
1 year
0.110.35
3 years
0.110.45
5 years
0.110.85
10 years
0.040.85
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.25
Price spread / (MMA5)
+10.20%
Price spread / (MMA20)
+13.72%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
52.50
RSI 14 days
52.36
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.66% | -13.79% | +11.11% | +72.41% | 76.43M | ||
| +1.09% | +0.04% | -11.66% | -0.42% | 149B | ||
| +0.09% | -1.42% | -8.30% | +5.70% | 116B | ||
| +1.29% | -1.18% | +0.78% | +8.89% | 72.64B | ||
| +1.57% | +0.67% | -6.69% | +3.31% | 43.88B | ||
| -3.88% | -9.28% | +1.03% | +11.44% | 40.47B | ||
| -0.40% | -5.19% | +20.42% | -1.80% | 36.77B | ||
| -2.68% | -2.55% | +110.53% | +122.65% | 34.81B | ||
| -3.59% | -1.31% | +71.77% | +60.47% | 20.48B | ||
| +2.44% | -3.55% | +43.66% | +63.36% | 16.61B | ||
| 0.00% | -2.52% | +16.22% | -0.51% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -1.65% | 8.81B | ||
| +2.04% | -0.58% | +42.99% | +55.94% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -23.16% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +49.00% | 7.11B | ||
| -6.42% | -10.02% | -2.67% | -17.30% | 5.25B | ||
| Average | -1.13% | -2.43% | +18.96% | +25.52% | ||
| Weighted average by Cap. | -0.03% | -1.63% | +7.85% | +15.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f43e53.hWrn5aNiYDS1dDqN8XhP_Kw2_hZ8rDfsZNwpzAqJuj0.w12oi85TNFPdQ2_SphQmyMFyjV8I9AejC4ZirWTa-E3wDMqz1zcPQ8QlXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:37 am | 0.25 | 10,000 | 164,000 |
| 11:40:34 am | 0.25 | 4,500 | 154,000 |
| 11:40:34 am | 0.255 | 500 | 149,500 |
| 11:40:34 am | 0.255 | 8,000 | 149,000 |
| 11:31:44 am | 0.255 | 500 | 141,000 |
| 11:04:32 am | 0.26 | 10,000 | 140,500 |
| 09:54:00 am | 0.26 | 8,500 | 130,500 |
| 09:53:47 am | 0.26 | 1,500 | 122,000 |
| 09:53:47 am | 0.26 | 3,500 | 120,500 |
| 09:53:37 am | 0.26 | 6,500 | 117,000 |
Monthly variations
Annual change
| 2024 | +17.78% | ||
| 2023 | +25.00% | ||
| 2022 | -44.62% | ||
| 2021 | -40.91% | ||
| 2020 | +10.00% | ||
| 2019 | +4.17% | ||
| 2018 | +88.24% | ||
| 2017 | +183.33% | ||
| 2016 | +80.00% | ||
| 2015 | -37.50% | ||
| 2014 | +33.33% | ||
| 2013 | -57.14% | ||
| 2012 | -63.16% | ||
| 2011 | -50.65% | ||
| 2010 | +26.23% |
- Stock Market
- Equities
- MGG Stock
- Quotes Minaurum Gold Inc.
