MIDEA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.16 CNY | -0.91% |
|
+0.62% | +19.28% |
| Jun. 03 | Red tape clogs China's offshore IPO pipeline even as markets recover | RE |
| May. 30 | Air Conditioner Manufacturers Absorb Higher Copper Costs to Maintain Sales in China | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 65.02 ¥ | 64.68 ¥ | 63.92 ¥ | 65.76 ¥ | 65.16 ¥ |
| Volume | 35 755 620 | 30 621 190 | 28 331 920 | 43 603 710 | 40 064 590 |
| Change | +0.40% | -0.52% | -1.18% | +2.88% | -0.91% |
| Opening | 64.88 | 64.99 | 64.55 | 63.80 | 65.20 |
| High | 66.30 | 64.99 | 65.20 | 66.03 | 65.45 |
| Low | 64.27 | 63.40 | 63.80 | 63.80 | 63.71 |
Performance
| 1 day | -0.91% | ||
| 1 week | +0.62% | ||
| Current month | +0.62% | ||
| 1 month | -9.31% | ||
| 3 months | -1.42% | ||
| 6 months | +29.44% | ||
| Current year | +19.28% | ||
| 1 year | +16.13% | ||
| 3 years | -13.80% | ||
| 5 years | +32.65% | ||
| 10 years | +456.29% |
Volumes
marketsDaily volume
40 064 590
Avg. Volume 20 sessions
29 389 810
Avg. Volume 20 sessions CNY
1 915 040 019.60
Avg. Volume 20 sessions USD
264 235 306.86
Record volume 1
205 103 849
Record volume 2
173 082 599
Record volume 3
146 113 484
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
446 853 190 138
Capitalization (USD)
61 656 356 322
Net sales (CNY)
372 037 280 000
Net sales (USD)
51 333 331 857
Number of employees
198 613
Sales / Employee (CNY)
1 873 177
Sales / Employee (USD)
258 459
Free-Float
62.97 %
Free-Float capitalization (CNY)
286 225 874 763
Free-Float capitalization (USD)
39 493 159 974
Average Daily Capital Traded
0.43%
Highs and lows
1 week
63.40
66.03
1 month
63.4072.99
Current year
54.1072.99
1 year
48.7572.99
3 years
40.0980.88
5 years
40.09108.00
10 years
11.88108.00
Indicators
Moving average 5 days
64.91
Moving average 20 days
66.83
Moving average 50 days
67.21
Moving average 100 days
63.63
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
42.18
RSI 14 days
42.90
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +0.62% | +19.28% | +16.13% | 61.66B | ||
| -1.19% | +3.66% | +45.81% | +34.30% | 37.1B | ||
| -0.17% | -1.07% | +48.13% | - | 10.6B | ||
| -1.16% | -2.65% | -2.30% | +28.37% | 6.57B | ||
| -2.11% | -1.15% | -1.04% | +12.00% | 5.77B | ||
| 0.00% | +0.06% | +5.64% | +78.91% | 5.24B | ||
| +1.44% | -1.18% | +3.25% | +1.66% | 4.64B | ||
| -1.21% | -4.53% | -15.09% | -13.09% | 3.06B | ||
| +0.67% | +0.66% | +13.24% | +22.40% | 2.63B | ||
| +0.44% | +1.88% | -0.29% | +40.38% | 2.56B | ||
| -2.80% | -3.81% | -11.21% | -33.32% | 2.47B | ||
| -2.07% | -5.45% | -16.36% | +1.81% | 2.41B | ||
| +1.99% | -0.04% | +7.53% | - | 2.15B | ||
| -2.68% | -7.89% | +42.97% | +21.94% | 1.41B | ||
| +0.88% | +6.17% | -0.95% | -17.29% | 1.34B | ||
| -0.21% | +1.29% | +1.73% | +0.86% | 1.31B | ||
| Average | -0.57% | -1.27% | +8.77% | +13.93% | ||
| Weighted average by Cap. | -0.84% | -0.30% | +22.66% | +21.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.28% | ||
| 2023 | +5.46% | ||
| 2022 | -29.82% | ||
| 2021 | -25.02% | ||
| 2020 | +69.00% | ||
| 2019 | +58.03% | ||
| 2018 | -33.50% | ||
| 2017 | +96.77% | ||
| 2016 | +28.75% | ||
| 2015 | +19.61% | ||
| 2014 | +37.20% | ||
| 2013 | +18.37% |
- Stock Market
- Equities
- 000333 Stock
- Quotes Midea Group Co., Ltd.
