MIDDLE EAST HEALTHCARE COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.3 SAR | +1.22% |
|
+4.80% | -6.00% |
| May. 06 | Middle East Healthcare Posts Higher Q1 Net Profit, Revenue | MT |
| May. 05 | Middle East Healthcare Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 81.2 ﷼ | 78.8 ﷼ | 76.5 ﷼ | 82.3 ﷼ | 83.3 ﷼ |
| Volume | 589 694 | 348 777 | 168 234 | 369 349 | 27 752 |
| Change | +2.53% | -2.96% | -2.92% | +7.58% | +1.22% |
| Opening | 79.20 | 81.40 | 78.60 | 76.50 | 82.4 |
| High | 82.20 | 81.60 | 78.90 | 82.60 | 83.5 |
| Low | 77.60 | 77.00 | 76.30 | 76.40 | 82.4 |
Performance
| 1 day | +0.85% | ||
| 1 week | +4.80% | ||
| Current month | +13.39% | ||
| 1 month | -7.05% | ||
| 3 months | -27.70% | ||
| 6 months | -2.70% | ||
| Current year | -6.00% | ||
| 1 year | +22.60% | ||
| 3 years | +116.15% | ||
| 5 years | +205.15% |
Volumes
marketsDaily volume
27 752
Estimated daily volume
480 837
Avg. Volume 20 sessions
320 594
Daily volume ratio
1.50
Avg. Volume 20 sessions SAR
26 705 480.20
Avg. Volume 20 sessions USD
7 126 410.80
Record volume 1
9 830 729
Record volume 2
9 537 347
Record volume 3
6 920 413
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
7 568 823 764
Capitalization (USD)
2 019 755 759
Net sales (SAR)
2 653 170 000
Net sales (USD)
708 003 721
Number of employees
4 220
Sales / Employee (SAR)
628 713
Sales / Employee (USD)
167 773
Free-Float
45.31 %
Free-Float capitalization (SAR)
3 429 282 654
Free-Float capitalization (USD)
915 110 935
Average Daily Capital Traded
0.35%
Highs and lows
1 week
76.30
83.50
1 month
71.2090.90
Current year
71.20134.40
1 year
51.50134.40
3 years
25.00134.40
5 years
23.88134.40
10 years
23.88134.40
Indicators
Moving average 5 days
79.54
Moving average 20 days
80.11
Moving average 50 days
89.13
Moving average 100 days
99.75
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+19.75%
STIM
RSI 9 days
40.19
RSI 14 days
37.52
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +4.80% | -6.00% | +22.60% | 2.02B | ||
| +0.86% | -2.72% | -25.47% | -40.39% | 15.13B | ||
| -0.91% | +0.93% | -1.80% | -5.22% | 11.77B | ||
| 0.00% | +0.81% | +3.48% | +8.90% | 11.71B | ||
| +0.51% | +3.31% | +5.97% | +22.75% | 10.36B | ||
| -0.49% | -1.78% | +27.17% | +34.38% | 8.54B | ||
| +0.20% | +4.65% | -6.29% | -14.56% | 7.42B | ||
| +0.18% | -1.82% | +6.08% | +28.18% | 6.72B | ||
| -0.34% | +3.68% | +5.72% | -1.91% | 6.32B | ||
| +0.73% | -0.12% | -3.26% | +0.48% | 4.3B | ||
| -1.14% | +0.27% | +9.88% | +62.21% | 4.21B | ||
| +2.96% | +2.98% | +27.97% | +102.21% | 3.95B | ||
| +0.36% | +1.09% | -10.61% | +21.40% | 3.93B | ||
| +0.50% | 0.00% | - | - | 3.65B | ||
| +2.09% | +3.83% | - | - | 3.36B | ||
| -1.81% | -7.75% | -20.41% | -34.47% | 3.22B | ||
| Average | +0.28% | +0.87% | +0.89% | +14.75% | ||
| Weighted average by Cap. | +0.19% | +0.54% | -0.23% | +7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01a193e50b6c9885110c27c92db4d5.Pbi7bIy_T87K8mJLISCMn8PtaqBcb36cQRTAQO4OU_8.RfXPO9XKG728nRg4DHj-q6K_DOMXLhLKB2HzFbx9HI956-Fd_-8ehIjKMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:27 am | 83.3 | 1 | 27,752 |
| 03:15:27 am | 83.2 | 10 | 27,751 |
| 03:15:27 am | 83.2 | 1 | 27,741 |
| 03:15:10 am | 83 | 1 | 27,740 |
| 03:14:37 am | 83 | 8 | 27,739 |
| 03:14:37 am | 83 | 92 | 27,731 |
| 03:14:35 am | 83 | 1 | 27,639 |
| 03:14:18 am | 83.1 | 500 | 27,638 |
| 03:14:18 am | 83.1 | 18 | 27,138 |
| 03:14:18 am | 83.1 | 36 | 27,120 |
Monthly variations
Annual change
| 2024 | -6.80% | ||
| 2023 | +246.95% | ||
| 2022 | -19.59% | ||
| 2021 | -9.70% | ||
| 2020 | +18.01% | ||
| 2019 | -8.47% | ||
| 2018 | -39.75% | ||
| 2017 | -26.58% | ||
| 2016 | +2.60% |
- Stock Market
- Equities
- 4009 Stock
- Quotes Middle East Healthcare Company
