MICROVAST HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3671 USD | +0.03% |
|
-1.82% | -73.78% |
| Jun. 06 | Companies invest in EV battery factories in Europe | RE |
| Jun. 04 | Microvast Holdings, Inc. Announces Up to $25 Million Corporate Loan Facility | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.3901 $ | 0.3934 $ | 0.367 $ | 0.3671 $ |
| Volume | 8 723 719 | 2 304 565 | 2 221 580 | 1 338 027 |
| Change | +11.23% | +0.85% | -6.71% | +0.03% |
| Opening | 0.37 | 0.38 | 0.39 | 0.37 |
| High | 0.43 | 0.41 | 0.41 | 0.38 |
| Low | 0.37 | 0.38 | 0.35 | 0.35 |
Performance
| 1 day | +0.03% | ||
| 1 week | -1.82% | ||
| Current month | -1.82% | ||
| 1 month | -15.92% | ||
| 3 months | -47.93% | ||
| 6 months | -67.80% | ||
| Current year | -73.78% | ||
| 1 year | -73.78% | ||
| 3 years | -97.27% | ||
| 5 years | -96.25% |
Volumes
marketsDaily volume
1 338 027
Estimated daily volume
1 338 027
Avg. Volume 20 sessions
3 033 256
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1 113 508.28
Record volume 1
50 044 440
Record volume 2
49 751 090
Record volume 3
48 635 309
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
115 823 205
Net sales (USD)
306 617 000
Number of employees
2 006
Sales / Employee (USD)
152 850
Free-Float
57.53 %
Free-Float capitalization (USD)
67 349 655
Average Daily Capital Traded
0.96%
Highs and lows
1 week
0.35
0.43
1 month
0.300.46
Current year
0.301.50
1 year
0.302.91
3 years
0.3015.91
5 years
0.3025.20
10 years
0.3025.20
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.39
Moving average 50 days
0.46
Moving average 100 days
0.64
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+25.93%
Price spread / (MMA100)
+74.26%
STIM
RSI 9 days
45.42
RSI 14 days
42.96
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -1.82% | -73.78% | -73.78% | 116M | ||
| -5.66% | -2.31% | +18.34% | -8.89% | 117B | ||
| +2.13% | +8.46% | -16.02% | -41.05% | 60.96B | ||
| +1.20% | +3.74% | +25.87% | +52.84% | 20.24B | ||
| +1.92% | +6.54% | -15.47% | -45.71% | 19.2B | ||
| +9.36% | +16.05% | -22.92% | -16.85% | 15.73B | ||
| -2.94% | +5.39% | -2.16% | -29.56% | 11.63B | ||
| +2.97% | +2.36% | +1.46% | -8.68% | 4.69B | ||
| -1.87% | -3.29% | +3.30% | +0.22% | 4.19B | ||
| -2.92% | -5.86% | -1.02% | -6.76% | 3.72B | ||
| -1.87% | -6.15% | -5.98% | -24.31% | 3.52B | ||
| +0.51% | +17.92% | +72.69% | +125.50% | 3.07B | ||
| -2.36% | -11.02% | -6.25% | -13.13% | 2.86B | ||
| -3.38% | -6.40% | -2.77% | -22.22% | 2.6B | ||
| +0.36% | +1.58% | -0.36% | +30.78% | 2.39B | ||
| +2.90% | -1.46% | -15.34% | -12.04% | 2.33B | ||
| Average | +0.02% | +1.45% | -2.52% | -5.85% | ||
| Weighted average by Cap. | -1.37% | +1.72% | +4.22% | -13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8c.wgbMJRylhIZE9zzOTClHEc7E7eRoSSpfg3hk_KgUVa4.kzSqcEPT8ccsgUS3f2sAa7ixvrJccWYF0joLhN5kI5-FMvV6RYjcqwbEDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.3671 | 54,064 | 1,242,131 |
| 03:59:59 pm | 0.3671 | 290 | 1,188,067 |
| 03:59:59 pm | 0.3671 | 100 | 1,187,777 |
| 03:59:57 pm | 0.3671 | 100 | 1,187,677 |
| 03:59:57 pm | 0.3671 | 100 | 1,187,577 |
| 03:59:56 pm | 0.3671 | 100 | 1,187,477 |
| 03:59:56 pm | 0.3671 | 100 | 1,187,377 |
| 03:59:56 pm | 0.3671 | 100 | 1,187,277 |
| 03:59:56 pm | 0.3671 | 100 | 1,187,177 |
| 03:59:55 pm | 0.3671 | 135 | 1,187,077 |
Monthly variations
Annual change
| 2024 | -73.78% | ||
| 2023 | -8.50% | ||
| 2022 | -72.97% | ||
| 2021 | -66.90% | ||
| 2020 | +71.69% | ||
| 2019 | +1.94% |
- Stock Market
- Equities
- MVST Stock
- Quotes Microvast Holdings, Inc.
