Market Closed -
Nasdaq
04:00:00 2024-05-17 pm EDT
|
5-day change
|
1st Jan Change
|
420.2
USD
|
-0.19%
|
|
+1.32%
|
+11.75%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
416.56 $
|
423.08 $
|
420.99 $
|
420.21 $
|
Volume |
15 109 306 |
22 239 533 |
17 530 050 |
15 352 239 |
Change |
+0.69%
|
+1.57%
|
-0.49%
|
-0.19%
|
Opening |
412.02 |
417.90 |
421.80 |
422.54 |
High |
417.49 |
423.81 |
425.42 |
422.92 |
Low |
411.55 |
417.27 |
420.35 |
418.03 |
Estimated daily volume
15 352 239
Avg. Volume 20 sessions
18 932 999
Avg. Volume 20 sessions USD
7 955 835 509.79
Record volume 1
1 031 788 800
Record volume 2
788 688 000
Record volume 3
764 504 064
Capital turnover ratio
0.00
Capitalization (USD)
3 123 129 217 696
Net sales (USD)
211 915 000 000
Number of employees
221 000
Sales / Employee (USD)
958 891
Free-Float capitalization (USD)
3 120 905 470 998
Average Daily Capital Traded
0.25%
Moving average 5 days
418.90
Moving average 20 days
407.38
Moving average 50 days
414.53
Moving average 100 days
406.41
Price spread / (MMA5) -0.31% Price spread / (MMA20) -3.05% Price spread / (MMA50) -1.35% Price spread / (MMA100) -3.28% 9033d80ba569d.LOmTE7CCVS38BG-XSVR3MJ5mePajs0YOx29nvFNQcBI.YZnHd_PHOEueNlbeGGU_W6c5LIba5BM-gFkVzzt9AFVrk8ZZ--UNcpc1BA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
420.2
|
2,241,734 |
8,588,026 |
03:59:59 pm |
420.2
|
100 |
6,346,292 |
03:59:59 pm |
420.2
|
100 |
6,346,192 |
03:59:59 pm |
420.3
|
200 |
6,346,092 |
03:59:59 pm |
420.4
|
100 |
6,345,892 |
03:59:59 pm |
420.4
|
100 |
6,345,792 |
03:59:59 pm |
420.4
|
176 |
6,345,692 |
03:59:59 pm |
420.4
|
1,100 |
6,345,516 |
03:59:59 pm |
420.4
|
124 |
6,344,416 |
03:59:59 pm |
420.4
|
100 |
6,344,292 |
More charts
|