MICROPROGRAM INFORMATION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.3 TWD | -0.82% |
|
+4.18% | +44.60% |
| 1 week | +4.18% | ||
| 1 month | -8.48% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 69 NT$ | 70.2 NT$ | 72.2 NT$ | 72.9 NT$ | 72.3 NT$ |
| Volume | 106 243 | 49 660 | 233 478 | 70 166 | 68 030 |
| Change | -0.58% | +1.74% | +2.85% | +0.97% | -0.82% |
| Opening | 69.70 | 68.10 | 69.80 | 72.00 | 72.80 |
| High | 70.00 | 70.20 | 72.20 | 73.00 | 72.80 |
| Low | 68.40 | 68.10 | 68.50 | 71.50 | 71.60 |
Performance
| 1 day | -0.82% | ||
| 1 week | +4.18% | ||
| 1 month | -8.48% | ||
| 3 months | +17.37% | ||
| Current year | +44.60% |
Volumes
marketsDaily volume
68 030
Avg. Volume 20 sessions
98 821
Avg. Volume 20 sessions TWD
7 144 758.30
Avg. Volume 20 sessions USD
220 101.42
Record volume 1
1 635 310
Record volume 2
1 555 648
Record volume 3
1 206 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
100 165 489
Capitalization (USD)
100 165 489
Free-Float
67.63 %
Free-Float capitalization (TWD)
67 742 152
Free-Float capitalization (USD)
67 742 152
Average Daily Capital Traded
7.13%
Highs and lows
1 week
68.10
73.00
1 month
68.1079.20
Current year
47.1594.90
1 year
40.0094.90
3 years
40.0094.90
5 years
40.0094.90
10 years
40.0094.90
Indicators
Moving average 5 days
71.32
Moving average 20 days
72.84
Moving average 50 days
76.49
Moving average 100 days
69.23
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
49.17
RSI 14 days
46.24
Sector Comparison - RFID Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +4.18% | +44.60% | - | 100M | ||
| +1.04% | +0.62% | -11.27% | -6.69% | 493M | ||
| Average | +0.11% | +1.89% | +16.66% | -6.69% | ||
| Weighted average by Cap. | +0.73% | -0.03% | -1.83% | -6.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.60% | ||
| 2023 | +6.38% |
- Stock Market
- Equities
- 7721 Stock
- Quotes Microprogram Information Co.,Ltd
