MFS INTERMEDIATE INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.605 USD | -0.38% |
|
-0.57% | -2.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.63 $ | 2.629 $ | 2.615 $ | 2.605 $ |
| Volume | 90 935 | 151 206 | 206 718 | 744 179 |
| Change | +0.77% | -0.04% | -0.53% | -0.38% |
| Opening | 2.63 | 2.62 | 2.62 | 2.61 |
| High | 2.64 | 2.64 | 2.63 | 2.62 |
| Low | 2.62 | 2.62 | 2.61 | 2.60 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.57% | ||
| Current month | -0.57% | ||
| 1 month | -0.95% | ||
| 3 months | -2.43% | ||
| 6 months | -3.52% | ||
| Current year | -2.80% | ||
| 1 year | -9.23% | ||
| 3 years | -29.59% | ||
| 5 years | -31.45% | ||
| 10 years | -51.40% |
Volumes
marketsDaily volume
744 179
Estimated daily volume
744 179
Avg. Volume 20 sessions
194 986
Daily volume ratio
3.82
Avg. Volume 20 sessions USD
507 938.53
Record volume 1
4 929 539
Record volume 2
4 616 077
Record volume 3
4 107 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
297 510 852
Net sales (USD)
11 559 277
Free-Float
100 %
Free-Float capitalization (USD)
297 510 852
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.60
2.64
1 month
2.582.65
Current year
2.562.85
1 year
2.522.88
3 years
2.523.74
5 years
2.523.95
10 years
2.525.40
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.62
Moving average 50 days
2.62
Moving average 100 days
2.67
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
49.25
RSI 14 days
49.15
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.57% | -2.80% | -9.23% | 298M | ||
| +0.84% | -0.19% | +7.49% | +12.66% | 13.23B | ||
| -0.19% | +2.49% | +15.52% | +54.24% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.88% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +5.04% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +18.43% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +47.15% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +19.35% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -7.18% | 4B | ||
| -0.74% | -0.97% | +4.88% | +5.38% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.24% | 3.34B | ||
| -0.08% | -1.94% | -11.56% | -14.64% | 3.16B | ||
| -0.61% | -2.29% | -13.28% | -18.71% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -16.44% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.14% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +16.95% | 2.63B | ||
| Average | -1.00% | -0.51% | +3.61% | +7.70% | ||
| Weighted average by Cap. | -0.85% | -0.30% | +5.93% | +14.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd07bce2c.aMo_S5zgMcp1aFWa2UyGUBOv5OC1nGkCZXF4clh8SQ8.XPpsD8iqBIRBACbIuxuzM0Ddi6_m9ltdNiQ7RhY4HmUpv1UuzY1njFgEZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 2.605 | 100 | 575,647 |
| 03:59:50 pm | 2.605 | 200 | 575,547 |
| 03:59:50 pm | 2.6 | 167 | 575,347 |
| 03:59:50 pm | 2.6 | 300 | 575,180 |
| 03:59:50 pm | 2.6 | 200 | 574,880 |
| 03:59:50 pm | 2.605 | 200 | 574,680 |
| 03:52:46 pm | 2.605 | 100 | 574,480 |
| 03:49:42 pm | 2.6 | 10,650 | 574,380 |
| 03:44:56 pm | 2.605 | 100 | 563,730 |
| 03:41:19 pm | 2.605 | 300 | 563,630 |
Monthly variations
Annual change
| 2024 | -2.80% | ||
| 2023 | -2.90% | ||
| 2022 | -23.12% | ||
| 2021 | -5.77% | ||
| 2020 | +0.26% | ||
| 2019 | +3.54% | ||
| 2018 | -11.57% | ||
| 2017 | -6.53% | ||
| 2016 | -2.84% | ||
| 2015 | -4.39% | ||
| 2014 | -7.72% | ||
| 2013 | -19.57% | ||
| 2012 | +2.22% | ||
| 2011 | -0.16% | ||
| 2010 | -5.82% | ||
| 2009 | +7.20% | ||
| 2008 | +2.80% | ||
| 2007 | -0.98% | ||
| 2006 | -1.44% | ||
| 2005 | -3.86% | ||
| 2004 | -4.99% | ||
| 2003 | -3.81% | ||
| 2002 | +5.66% | ||
| 2001 | +1.28% | ||
| 2000 | +9.28% | ||
| 1999 | -11.01% | ||
| 1998 | -2.68% | ||
| 1997 | -1.75% | ||
| 1996 | +7.55% | ||
| 1995 | +8.16% | ||
| 1994 | -16.95% | ||
| 1993 | +1.72% | ||
| 1992 | -7.94% | ||
| 1991 | +3.28% | ||
| 1990 | -7.58% | ||
| 1989 | -7.04% | ||
| 1988 | -11.25% |
- Stock Market
- Equities
- MIN Stock
- Quotes MFS Intermediate Income Trust
