METLIFE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.05 USD | +0.01% |
|
-3.21% | +5.93% |
| May. 31 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
| May. 31 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 70.31 $ | 70.33 $ | 70.04 $ | 70.05 $ |
| Volume | 3 093 097 | 2 317 832 | 1 649 698 | 2 387 056 |
| Change | -1.55% | +0.03% | -0.41% | +0.01% |
| Opening | 70.75 | 70.30 | 70.33 | 69.98 |
| High | 71.44 | 70.63 | 70.66 | 70.71 |
| Low | 69.63 | 69.44 | 69.81 | 69.88 |
Performance
| 1 day | +0.01% | ||
| 1 week | -3.21% | ||
| Current month | -3.21% | ||
| 1 month | -3.43% | ||
| 3 months | -1.23% | ||
| 6 months | +9.30% | ||
| Current year | +5.93% | ||
| 1 year | +30.04% | ||
| 3 years | +8.30% | ||
| 5 years | +44.94% | ||
| 10 years | +28.16% |
Volumes
marketsDaily volume
2 387 056
Estimated daily volume
2 387 056
Avg. Volume 20 sessions
2 847 583
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
199 473 189.15
Record volume 1
134 994 100
Record volume 2
73 241 680
Record volume 3
68 646 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 814 194 940
Net sales (USD)
71 715 000 000
Number of employees
45 000
Sales / Employee (USD)
1 593 667
Free-Float
49.02 %
Free-Float capitalization (USD)
41 652 374 109
Average Daily Capital Traded
0.4%
Highs and lows
1 week
69.44
71.44
1 month
69.4474.45
Current year
64.6174.68
1 year
52.9774.68
3 years
48.9577.36
5 years
22.8577.36
10 years
22.8577.36
Indicators
Moving average 5 days
70.43
Moving average 20 days
72.07
Moving average 50 days
71.87
Moving average 100 days
70.82
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
37.74
RSI 14 days
41.51
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | -3.21% | +5.93% | +30.04% | 49.81B | ||
| +0.50% | -1.20% | +7.62% | +28.74% | 50.45B | ||
| +0.59% | +0.54% | +21.55% | +38.37% | 46.31B | ||
| +0.54% | -2.09% | +13.62% | +39.37% | 42.31B | ||
| -0.71% | -0.21% | +23.48% | +26.79% | 39.83B | ||
| +0.30% | -1.16% | -1.75% | +0.18% | 28.46B | ||
| +0.91% | -2.35% | -8.98% | +4.86% | 27.07B | ||
| +1.22% | +3.56% | +27.21% | +30.49% | 26.32B | ||
| -1.39% | -2.06% | -17.54% | -34.33% | 25.51B | ||
| +3.58% | -3.16% | +39.17% | +61.46% | 24.17B | ||
| -0.93% | +1.53% | +9.14% | +19.32% | 20.5B | ||
| +1.94% | +1.06% | +5.54% | +15.05% | 18.88B | ||
| -0.07% | -0.93% | +33.43% | +73.47% | 17.58B | ||
| -1.94% | -0.42% | +9.94% | +19.21% | 16.21B | ||
| -0.13% | -2.12% | +2.35% | -15.38% | 11.3B | ||
| -0.45% | +0.03% | +13.30% | +31.26% | 11.26B | ||
| Average | +0.24% | -0.85% | +11.50% | +23.06% | ||
| Weighted average by Cap. | +0.30% | -0.96% | +11.69% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31bd9dc7e354e4074344ca2d6.WFrmh_WaqcHh7aAJRUD7QNCOztsKWENxYemdqxqFvFY.aTuH3ZDAzZe7oPU4ESfJDYj4_61mIg9CCaT38nPm9wZoHcvJoKufm5ad1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 70.05 | 461,576 | 1,664,660 |
| 03:59:59 pm | 70.06 | 200 | 1,203,084 |
| 03:59:59 pm | 70.06 | 14,018 | 1,202,884 |
| 03:59:59 pm | 70.06 | 5,500 | 1,188,866 |
| 03:59:58 pm | 70.06 | 300 | 1,183,366 |
| 03:59:58 pm | 70.06 | 192 | 1,183,066 |
| 03:59:57 pm | 70.06 | 102 | 1,182,874 |
| 03:59:56 pm | 70.05 | 900 | 1,182,772 |
| 03:59:56 pm | 70.05 | 114 | 1,181,872 |
| 03:59:56 pm | 70.05 | 200 | 1,181,758 |
Monthly variations
Annual change
| 2024 | +5.93% | ||
| 2023 | -8.62% | ||
| 2022 | +15.81% | ||
| 2021 | +33.10% | ||
| 2020 | -7.89% | ||
| 2019 | +24.14% | ||
| 2018 | -18.79% | ||
| 2017 | -6.18% | ||
| 2016 | +11.78% | ||
| 2015 | -10.87% | ||
| 2014 | +0.32% | ||
| 2013 | +63.69% | ||
| 2012 | +5.64% | ||
| 2011 | -29.84% | ||
| 2010 | +25.71% | ||
| 2009 | +1.41% | ||
| 2008 | -43.43% | ||
| 2007 | +4.42% | ||
| 2006 | +20.43% | ||
| 2005 | +20.96% | ||
| 2004 | +20.31% | ||
| 2003 | +24.52% | ||
| 2002 | -14.65% | ||
| 2001 | -9.49% | ||
| 2000 | +137.29% |
- Stock Market
- Equities
- MET Stock
- Quotes MetLife, Inc.
