METALFRIO SOLUTIONS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.7 BRL | -3.71% |
|
-14.38% | +22.37% |
| May. 21 | Transcript : Metalfrio Solutions S.A., Q1 2024 Earnings Call, May 21, 2024 | |
| May. 15 | Metalfrio Solutions S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 339.99 R$ | 332.24 R$ | 320 R$ | 304.99 R$ | 293.7 R$ |
| Volume | 3 200 | 10 400 | 9 500 | 700 | 200 |
| Change | -0.88% | -2.28% | -3.68% | -4.69% | -3.71% |
| Opening | 330.00 | 330.00 | 320.01 | 300.03 | 303 |
| High | 340.00 | 344.00 | 333.00 | 304.99 | 303 |
| Low | 330.00 | 330.00 | 320.00 | 300.00 | 293.7 |
Performance
| 1 day | -3.71% | ||
| 1 week | -14.38% | ||
| Current month | -13.62% | ||
| 1 month | +4.89% | ||
| 3 months | -1.00% | ||
| 6 months | +169.43% | ||
| Current year | +22.37% | ||
| 1 year | +789.67% | ||
| 3 years | +307.83% | ||
| 5 years | +475.84% | ||
| 10 years | +318.35% |
Volumes
marketsDaily volume
200
Estimated daily volume
987
Avg. Volume 20 sessions
3 908
Daily volume ratio
0.25
Avg. Volume 20 sessions BRL
1 147 701.44
Avg. Volume 20 sessions USD
213 537.89
Record volume 1
150 500
Record volume 2
145 100
Record volume 3
119 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 956 013 963
Capitalization (USD)
363 930 090
Net sales (BRL)
1 966 737 000
Net sales (USD)
365 925 186
Number of employees
2 766
Sales / Employee (BRL)
711 040
Sales / Employee (USD)
132 294
Free-Float
33.04 %
Free-Float capitalization (BRL)
646 267 260
Free-Float capitalization (USD)
120 242 548
Average Daily Capital Traded
0.06%
Highs and lows
1 week
293.68
344.00
1 month
275.00344.00
Current year
225.00399.89
1 year
33.01399.89
3 years
20.00399.89
5 years
20.00399.89
10 years
16.50399.89
Indicators
Moving average 5 days
328.04
Moving average 20 days
314.69
Moving average 50 days
303.54
Moving average 100 days
304.25
Price spread / (MMA5)
+11.70%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
49.41
RSI 14 days
51.86
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.71% | -14.38% | +22.37% | +789.67% | 364M | ||
| +0.72% | -0.16% | +31.60% | +82.61% | 72.21B | ||
| +0.58% | +1.42% | +9.43% | +37.18% | 56.5B | ||
| +0.64% | -2.09% | +21.72% | +10.40% | 47.12B | ||
| +0.69% | +0.31% | +11.25% | +63.20% | 17.71B | ||
| -0.43% | -2.15% | +7.74% | +29.04% | 17.28B | ||
| +0.03% | -1.65% | -1.94% | +17.89% | 11.89B | ||
| -1.94% | -11.12% | -29.75% | -54.78% | 9.7B | ||
| -1.67% | -4.56% | -4.41% | +11.29% | 5.92B | ||
| +0.67% | +3.90% | +49.35% | +84.81% | 5.75B | ||
| -3.67% | -2.15% | +10.25% | -25.30% | 5.49B | ||
| +2.19% | +4.30% | +42.51% | +82.89% | 3.96B | ||
| +1.77% | -0.31% | +68.70% | +114.18% | 3.86B | ||
| -0.91% | -0.09% | -26.96% | -57.07% | 1.74B | ||
| -0.34% | -1.10% | +17.03% | +39.52% | 1.71B | ||
| -0.64% | +1.83% | -1.27% | +0.39% | 1.54B | ||
| Average | -0.41% | -1.97% | +14.23% | +76.62% | ||
| Weighted average by Cap. | +0.28% | -1.96% | +17.49% | +43.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1df0c6176041525.DjCEHQ6_KdGUswOhNPIzVAg44-g7D5yBz3B949UW5sU.PUDyJHnPQJnX_TDDWJh1BFxCrolTV-_PigEuqfhxnpE4eOpTdIZEs8bfaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:06 am | 293.7 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +27.08% | ||
| 2023 | +674.19% | ||
| 2022 | -38.72% | ||
| 2021 | -19.70% | ||
| 2020 | +3.28% | ||
| 2019 | +3.39% | ||
| 2018 | +40.48% | ||
| 2017 | +62.79% | ||
| 2016 | -15.27% | ||
| 2015 | -47.95% | ||
| 2014 | -55.63% | ||
| 2013 | -23.70% | ||
| 2012 | -30.18% | ||
| 2011 | -60.69% | ||
| 2010 | +40.32% | ||
| 2009 | +38.47% | ||
| 2008 | -72.30% | ||
| 2007 | +26.78% |
- Stock Market
- Equities
- FRIO3 Stock
- Quotes Metalfrio Solutions S.A.
