Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.08 USD | -8.30% | -4.70% | 0.00% |
May. 14 | Metagenomi, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
May. 07 | HC Wainwright Starts Metagenomi With Buy Rating, $10 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 6.56 $ | 6.55 $ | 6.63 $ | 6.08 $ |
Volume | 21 565 | 15 221 | 15 222 | 57 546 |
Change | -1.94% | -0.15% | +1.22% | -8.30% |
Opening | 6.69 | 6.60 | 6.64 | 6.66 |
High | 6.70 | 6.72 | 6.75 | 6.66 |
Low | 6.51 | 6.55 | 6.57 | 6.08 |
Performance
1 day | -8.30% | ||
1 week | -4.70% | ||
Current month | -4.70% | ||
1 month | -11.76% | ||
3 months | -48.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.30% | -4.70% | - | - | 228M | ||
-2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
-0.14% | +3.30% | +41.59% | -10.86% | 40.25B | ||
-0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
+0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
-0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
+2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
-0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
-1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
-0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
-3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
-0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
+0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
-0.92% | -0.13% | +19.77% | -13.31% | 6.56B | ||
-1.02% | -2.10% | +12.03% | +76.74% | 6.47B | ||
+0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
Average | -1.02% | +1.97% | +13.30% | +18.20% | ||
Weighted average by Cap. | -0.68% | +2.96% | +18.11% | +14.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 6.08 | 1,135 | 47,305 |
03:59:50 pm | 6.09 | 394 | 46,170 |
03:59:36 pm | 6.08 | 100 | 45,776 |
03:59:26 pm | 6.1 | 1,242 | 45,676 |
03:58:19 pm | 6.155 | 121 | 44,434 |
03:57:53 pm | 6.155 | 102 | 44,313 |
03:56:14 pm | 6.165 | 100 | 44,211 |
03:55:43 pm | 6.165 | 113 | 44,111 |
03:55:39 pm | 6.13 | 100 | 43,998 |
03:55:39 pm | 6.13 | 100 | 43,898 |
Monthly variations
Annual change
2024 | -41.03% |
- Stock Market
- Equities
- MGX Stock
- Quotes Metagenomi, Inc.