META DATA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 USD | -7.16% |
|
-31.58% | -59.93% |
| Jan. 03 | Meta Data Agrees to Sell Securities for $88.7 Million | MT |
| 2023 | Meta Data Limited Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.52 $ | 0.503262 $ | 0.52 $ | 0.4201 $ | 0.39 $ |
| Volume | 149 905 | 14 126 | 3 492 | 135 950 | 973 878 |
| Change | -8.77% | -3.22% | +3.33% | -19.21% | -7.16% |
| Opening | 0.54 | 0.53 | 0.52 | 0.52 | 0.38 |
| High | 0.57 | 0.53 | 0.52 | 0.52 | 0.4199 |
| Low | 0.49 | 0.50 | 0.51 | 0.35 | 0.3301 |
Performance
| 1 day | -19.21% | ||
| 1 week | -30.27% | ||
| Current month | -30.27% | ||
| 1 month | -19.16% | ||
| 3 months | -47.49% | ||
| 6 months | -57.57% | ||
| Current year | -56.84% | ||
| 1 year | -59.99% | ||
| 3 years | -98.85% | ||
| 5 years | -99.79% |
Volumes
marketsDaily volume
135 950
Estimated daily volume
135 950
Avg. Volume 20 sessions
31 555
Daily volume ratio
4.31
Avg. Volume 20 sessions USD
13 256.26
Record volume 1
7 478 164
Record volume 2
2 942 594
Record volume 3
2 768 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 673 690
Net sales (CNY)
32 426 000
Net sales (USD)
4 474 107
Number of employees
26
Sales / Employee (CNY)
1 247 154
Sales / Employee (USD)
172 081
Free-Float
6.27 %
Free-Float capitalization (USD)
64 544 342
Average Daily Capital Traded
0%
Highs and lows
1 week
0.35
0.57
1 month
0.350.63
Current year
0.351.08
1 year
0.351.70
3 years
0.3537.25
5 years
0.35217.25
10 years
0.35400.00
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.55
Moving average 50 days
0.57
Moving average 100 days
0.74
Price spread / (MMA5)
+20.61%
Price spread / (MMA20)
+29.83%
Price spread / (MMA50)
+34.97%
Price spread / (MMA100)
+75.72%
STIM
RSI 9 days
42.69
RSI 14 days
43.93
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.21% | -30.27% | -56.84% | -59.99% | 64.67M | ||
| -2.89% | -5.37% | -14.89% | +73.67% | 6.51B | ||
| -0.85% | +0.32% | +8.24% | +34.97% | 4.19B | ||
| -1.07% | -0.76% | +14.77% | +65.15% | 2.9B | ||
| -1.73% | -2.39% | +19.85% | +45.46% | 2.7B | ||
| -0.47% | +1.62% | +10.99% | +56.01% | 2.46B | ||
| -3.04% | -6.32% | +7.00% | +19.95% | 2.28B | ||
| -1.01% | -3.82% | +23.23% | +74.80% | 1.42B | ||
| -4.04% | -8.42% | +44.20% | +66.77% | 1.35B | ||
| +2.59% | +4.81% | -5.01% | -44.10% | 1.25B | ||
| -3.09% | -14.59% | +35.91% | +98.64% | 1.19B | ||
| +3.12% | +6.15% | -16.31% | -17.65% | 1.19B | ||
| 0.00% | -0.88% | +31.40% | +20.21% | 1.1B | ||
| +1.36% | -1.23% | +20.52% | +111.26% | 1.02B | ||
| -1.77% | -3.48% | -16.90% | +26.67% | 827M | ||
| -0.04% | +2.88% | +9.01% | +50.96% | 776M | ||
| Average | -2.01% | -3.94% | +7.20% | +38.92% | ||
| Weighted average by Cap. | -1.38% | -2.54% | +7.42% | +49.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d175d91bfbc0de1ea5dde8d5636c0.Hb-hqQVz8w-HF1I7jdVLtOv_jYTkR6zw0mEXmXFAMRE.f9HUnjEdtGHlcH9y3OIlzJOHysWSDNujvzh-w0F5dX5e98PqYxfDSsMkPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:28 pm | 0.4201 | 100 | 133,105 |
| 03:58:43 pm | 0.43 | 100 | 133,005 |
| 03:18:48 pm | 0.42 | 324 | 132,905 |
| 03:16:51 pm | 0.42 | 100 | 132,581 |
| 03:07:26 pm | 0.4149 | 476 | 132,481 |
| 02:43:28 pm | 0.42 | 143 | 132,005 |
| 02:43:12 pm | 0.41 | 1,053 | 131,862 |
| 02:43:04 pm | 0.41 | 239 | 130,809 |
| 02:36:38 pm | 0.4249 | 100 | 130,570 |
| 02:23:20 pm | 0.43 | 100 | 130,470 |
Monthly variations
Annual change
| 2024 | -56.84% | ||
| 2023 | -6.41% | ||
| 2022 | -89.61% | ||
| 2021 | -89.47% | ||
| 2020 | -43.03% | ||
| 2019 | -14.49% | ||
| 2018 | -27.78% |
- Stock Market
- Equities
- AIU Stock
- Quotes Meta Data Limited
