MERCEDES-BENZ GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.32 EUR | +0.31% |
|
-1.52% | +4.43% |
| 08:21am | MERCEDES-BENZ GROUP : UBS remains its Buy rating | ZD |
| 08:00am | EU set to disclose tariff rates for Chinese electric vehicles | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 65.53 € | 65.58 € | 65.78 € | 65.11 € | 65.32 € |
| Volume | 3 371 598 | 2 829 994 | 2 822 962 | 2 832 694 | 1 029 601 |
| Change | -1.21% | +0.08% | +0.30% | -1.02% | +0.31% |
| Opening | 66.14 | 65.56 | 65.65 | 65.60 | 64.79 |
| High | 66.42 | 66.11 | 66.03 | 65.80 | 65.36 |
| Low | 65.11 | 65.37 | 65.29 | 64.70 | 64.29 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.52% | ||
| Current month | -1.63% | ||
| 1 month | -4.21% | ||
| 3 months | -9.78% | ||
| 6 months | +3.60% | ||
| Current year | +4.43% | ||
| 1 year | -11.25% | ||
| 3 years | -16.44% | ||
| 5 years | +34.76% | ||
| 10 years | -6.79% |
Volumes
marketsDaily volume
1 029 601
Estimated daily volume
2 147 319
Avg. Volume 20 sessions
3 267 505
Daily volume ratio
0.66
Avg. Volume 20 sessions
213 417 089.08
Avg. Volume 20 sessions USD
229 167 270.25
Record volume 1
61 522 360
Record volume 2
39 025 930
Record volume 3
38 739 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 813 307 185
Capitalization (USD)
70 670 329 255
Net sales (EUR)
153 218 000 000
Net sales (USD)
164 525 488 400
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
990 783
Free-Float
75.46 %
Free-Float capitalization (EUR)
52 908 571 078
Free-Float capitalization (USD)
56 813 223 624
Average Daily Capital Traded
0.32%
Highs and lows
1 week
64.29
66.42
1 month
64.2970.13
Current year
58.8477.45
1 year
55.0877.45
3 years
50.1991.63
5 years
21.0291.63
10 years
21.0296.07
Indicators
Moving average 5 days
65.67
Moving average 20 days
66.82
Moving average 50 days
71.07
Moving average 100 days
69.46
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
35.38
RSI 14 days
34.71
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -1.52% | +4.43% | -11.25% | 70.67B | ||
| +1.65% | -2.07% | +26.31% | +58.14% | 277B | ||
| -0.87% | -3.00% | -0.27% | -13.90% | 64.87B | ||
| -0.43% | -2.83% | -10.08% | -17.72% | 62.04B | ||
| +0.24% | +1.62% | +27.28% | +26.19% | 52.14B | ||
| +2.43% | -3.26% | +16.51% | +19.25% | 51.35B | ||
| +0.66% | +0.16% | -0.33% | -11.57% | 48.51B | ||
| +0.45% | +2.56% | +24.85% | +72.93% | 42.59B | ||
| +0.38% | +4.74% | +30.22% | +34.45% | 41.68B | ||
| -1.75% | +6.59% | +62.34% | +103.24% | 38.11B | ||
| -3.95% | -13.50% | +14.99% | +35.42% | 24.8B | ||
| +1.21% | -0.56% | +24.71% | +50.36% | 22.9B | ||
| -1.17% | -2.54% | +13.74% | +241.22% | 18.01B | ||
| -0.43% | -2.74% | +5.92% | -13.66% | 16.37B | ||
| +1.75% | -3.60% | +32.48% | +33.70% | 16.1B | ||
| -0.98% | -5.55% | +37.49% | +49.57% | 14.97B | ||
| Average | -0.15% | -1.25% | +19.41% | +41.02% | ||
| Weighted average by Cap. | +0.41% | -2.00% | +18.87% | +35.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5020be7436c118f7e36fc77acd94.fGO4M-7P0nOgFiNIvHGTFE80RcBS0ABqsMCrzoiycUw.CyDTZty1sziXfXB5yCDAWABTMYlhnXdY6YPBt_zGGCc7MIFLnamoFMxOUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:06:15 am | 65.32 | 61 | 1,029,601 |
| 07:06:06 am | 65.32 | 72 | 1,029,540 |
| 07:06:05 am | 65.33 | 370 | 1,029,468 |
| 07:06:05 am | 65.33 | 3 | 1,029,098 |
| 07:05:56 am | 65.31 | 402 | 1,029,095 |
| 07:05:56 am | 65.32 | 225 | 1,028,693 |
| 07:05:23 am | 65.31 | 197 | 1,028,468 |
| 07:05:23 am | 65.31 | 121 | 1,028,271 |
| 07:05:22 am | 65.3 | 67 | 1,028,150 |
| 07:05:22 am | 65.3 | 7 | 1,028,083 |
Monthly variations
Annual change
| 2024 | +4.09% | ||
| 2023 | +1.87% | ||
| 2022 | -9.16% | ||
| 2021 | +16.96% | ||
| 2020 | +17.05% | ||
| 2019 | +7.54% | ||
| 2018 | -35.16% | ||
| 2017 | +0.11% | ||
| 2016 | -8.84% | ||
| 2015 | +12.48% | ||
| 2014 | +9.65% | ||
| 2013 | +52.23% | ||
| 2012 | +21.82% | ||
| 2011 | -33.14% | ||
| 2010 | +36.26% | ||
| 2009 | +39.44% | ||
| 2008 | -59.85% | ||
| 2007 | +42.09% | ||
| 2006 | +8.48% | ||
| 2005 | +22.35% | ||
| 2004 | -4.70% | ||
| 2003 | +26.06% | ||
| 2002 | -39.30% | ||
| 2001 | +8.07% | ||
| 2000 | -41.90% | ||
| 1999 | -8.99% | ||
| 1998 | +26.11% |
- Stock Market
- Equities
- MBG Stock
- Quotes Mercedes-Benz Group AG
