MELEXIS N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.35 EUR | -1.92% |
|
+2.80% | -7.56% |
| Jun. 06 | Melexis to produce all of NIO's current chips for traction inverters | RE |
| Apr. 24 | Transcript : Melexis NV, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 81.45 € | 82.9 € | 85.75 € | 86 € | 84.35 € |
| Volume | 28 589 | 28 697 | 49 005 | 45 596 | 9 165 |
| Change | -0.73% | +1.78% | +3.44% | +0.29% | -1.92% |
| Opening | 82.00 | 81.60 | 83.50 | 86.00 | 85.8 |
| High | 82.35 | 83.25 | 85.80 | 87.20 | 85.8 |
| Low | 81.20 | 81.50 | 82.65 | 84.85 | 84.35 |
Performance
| 1 day | -1.34% | ||
| 1 week | +3.41% | ||
| Current month | +2.66% | ||
| 1 month | +2.79% | ||
| 3 months | +8.37% | ||
| 6 months | -3.14% | ||
| Current year | -7.01% | ||
| 1 year | -5.30% | ||
| 3 years | -4.77% | ||
| 5 years | +33.73% | ||
| 10 years | +158.53% |
Volumes
marketsDaily volume
4 780
Estimated daily volume
20 863
Avg. Volume 20 sessions
29 469
Daily volume ratio
0.71
Avg. Volume 20 sessions
2 504 865.00
Avg. Volume 20 sessions USD
2 694 984.25
Record volume 1
42 945 000
Record volume 2
9 063 295
Record volume 3
1 452 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 490 376 570
Capitalization (USD)
3 755 296 152
Net sales (EUR)
964 298 000
Net sales (USD)
1 037 488 218
Number of employees
2 000
Sales / Employee (EUR)
482 149
Sales / Employee (USD)
518 744
Free-Float
49.99 %
Free-Float capitalization (EUR)
1 744 853 589
Free-Float capitalization (USD)
1 877 287 977
Average Daily Capital Traded
0.07%
Highs and lows
1 week
81.20
87.20
1 month
80.1087.20
Current year
69.6091.65
1 year
67.50103.00
3 years
63.05110.80
5 years
43.86110.80
10 years
28.60110.80
Indicators
Moving average 5 days
83.63
Moving average 20 days
82.86
Moving average 50 days
78.89
Moving average 100 days
79.05
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
65.46
RSI 14 days
62.51
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +3.41% | -7.01% | -5.30% | 3.76B | ||
| -0.13% | +10.27% | +144.11% | +211.81% | 2,971B | ||
| -1.68% | +7.06% | +48.23% | +55.58% | 703B | ||
| +0.42% | +5.88% | +26.01% | +74.82% | 652B | ||
| +0.66% | +0.58% | +13.88% | +34.38% | 271B | ||
| -1.35% | +1.26% | +42.86% | +73.47% | 231B | ||
| -0.30% | +0.31% | +14.75% | +14.67% | 178B | ||
| +0.67% | +4.75% | +53.43% | +100.12% | 145B | ||
| -0.40% | +13.32% | +81.74% | - | 142B | ||
| +1.09% | -0.36% | -38.83% | -1.91% | 131B | ||
| -1.11% | +0.12% | +18.24% | +28.67% | 116B | ||
| +7.12% | +9.67% | +46.64% | +79.81% | 104B | ||
| -0.04% | -0.08% | +18.38% | +46.97% | 69.52B | ||
| -0.16% | -1.19% | +12.73% | +13.30% | 58.85B | ||
| -1.51% | +1.48% | -0.89% | -0.95% | 53.3B | ||
| -0.55% | -4.50% | +2.96% | +15.96% | 49.85B | ||
| Average | +0.09% | +3.17% | +29.83% | +49.43% | ||
| Weighted average by Cap. | -0.14% | +6.95% | +88.21% | +135.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba54284782232d76f1f36047.l36DIGzDDhcNycYAPTR-2Gtvwyp1x0TY6lprPMmHj3k.0jfPeAWWYUZjsZBlfGwsnjolkmFApCjsrzsMVJPvzCziM_BkH6dZQ26ljw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:24 am | 85 | 8 | 4,780 |
| 04:56:24 am | 85 | 27 | 4,772 |
| 04:56:24 am | 84.95 | 25 | 4,745 |
| 04:53:22 am | 84.85 | 54 | 4,720 |
| 04:53:22 am | 84.85 | 8 | 4,666 |
| 04:53:22 am | 84.85 | 38 | 4,658 |
| 04:53:22 am | 84.85 | 8 | 4,620 |
| 04:47:03 am | 85 | 23 | 4,612 |
| 04:47:03 am | 85 | 8 | 4,589 |
| 04:47:03 am | 85 | 7 | 4,581 |
Monthly variations
Annual change
| 2024 | -5.75% | ||
| 2023 | +12.65% | ||
| 2022 | -22.71% | ||
| 2021 | +31.16% | ||
| 2020 | +19.16% | ||
| 2019 | +31.73% | ||
| 2018 | -39.67% | ||
| 2017 | +32.55% | ||
| 2016 | +26.84% | ||
| 2015 | +33.81% | ||
| 2014 | +61.78% | ||
| 2013 | +79.97% | ||
| 2012 | +24.20% | ||
| 2011 | -22.96% | ||
| 2010 | +98.53% | ||
| 2009 | +35.60% | ||
| 2008 | -55.16% | ||
| 2007 | -19.20% | ||
| 2006 | +28.25% | ||
| 2005 | +19.42% | ||
| 2004 | -4.15% | ||
| 2003 | +59.59% | ||
| 2002 | -31.11% | ||
| 2001 | -43.19% | ||
| 2000 | +39.35% | ||
| 1999 | -10.93% | ||
| 1998 | +53.87% | ||
| 1997 | -1.50% |
- Stock Market
- Equities
- MELE Stock
- Quotes Melexis N.V.
