MEKO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.6 SEK | -.--% |
|
+1.50% | +11.15% |
| May. 16 | Transcript : Meko AB, Q1 2024 Earnings Call, May 16, 2024 | |
| May. 16 | Meko AB Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 119.6 kr | 120.4 kr | 121.6 kr | 121.6 kr |
| Volume | 246 132 | 32 100 | 24 576 | 127 925 |
| Change | +0.50% | +0.67% | +1.00% | -.--% |
| Opening | 119.00 | 120.00 | 120.40 | 121.60 |
| High | 120.80 | 122.80 | 122.80 | 124.00 |
| Low | 119.00 | 119.60 | 120.00 | 121.20 |
Performance
| 1 week | +1.50% | ||
| 1 month | +7.99% | ||
| 3 months | +5.37% | ||
| 6 months | +14.50% | ||
| Current year | +11.15% | ||
| 1 year | +16.92% | ||
| 3 years | -21.19% | ||
| 5 years | +71.51% | ||
| 10 years | -34.45% |
Volumes
marketsDaily volume
127 925
Estimated daily volume
127 925
Avg. Volume 20 sessions
61 608
Daily volume ratio
2.08
Avg. Volume 20 sessions SEK
7 491 532.80
Avg. Volume 20 sessions USD
711 807.99
Record volume 1
5 397 649
Record volume 2
3 226 312
Record volume 3
2 750 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 802 070 231
Capitalization (USD)
646 298 703
Net sales (SEK)
16 762 000 000
Net sales (USD)
1 592 641 430
Number of employees
6 300
Sales / Employee (SEK)
2 660 635
Sales / Employee (USD)
252 800
Free-Float
65.22 %
Free-Float capitalization (SEK)
4 469 876 179
Free-Float capitalization (USD)
424 705 285
Average Daily Capital Traded
0.11%
Highs and lows
1 week
118.20
124.00
1 month
113.20125.00
Current year
96.25125.00
1 year
85.10125.00
3 years
83.90182.80
5 years
35.06182.80
10 years
35.06234.50
Indicators
Moving average 5 days
120.44
Moving average 20 days
119.13
Moving average 50 days
116.57
Moving average 100 days
114.15
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
63.17
RSI 14 days
60.23
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.50% | +11.15% | +16.92% | 646M | ||
| -0.09% | -0.82% | +7.13% | +16.70% | 47.93B | ||
| +5.54% | +1.58% | +15.80% | +3.88% | 4.18B | ||
| +1.08% | +1.25% | -1.35% | +4.48% | 763M | ||
| +7.51% | +9.56% | -15.18% | - | 396M | ||
| +0.39% | -0.44% | +1.88% | - | 373M | ||
| +6.31% | +9.26% | -62.66% | -71.97% | 66.9M | ||
| Average | +2.96% | +3.49% | -6.18% | -6.00% | ||
| Weighted average by Cap. | +0.43% | -0.47% | +7.44% | +15.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
606b17fde.KIewJRUhcn_QNCaHXq5d_nB6JlGOz6IUHF9nxAwNdas.QsL9XGR5OD6aAnb9CdgJpjk-RRP6nu9XeDUWllVeGMp32PFfbXtLSLddcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 121.6 | 37 | 98,413 |
| 11:29:54 am | 121.6 | 305 | 98,376 |
| 11:29:54 am | 121.6 | 130 | 98,071 |
| 11:29:54 am | 121.6 | 64 | 97,941 |
| 11:29:54 am | 121.6 | 525 | 97,877 |
| 11:29:54 am | 121.6 | 1 | 97,352 |
| 11:29:54 am | 121.6 | 582 | 97,351 |
| 11:29:54 am | 121.6 | 72 | 96,769 |
| 11:29:54 am | 121.6 | 1,386 | 96,697 |
| 11:29:54 am | 121.6 | 1,801 | 95,311 |
Monthly variations
Annual change
| 2024 | +11.15% | ||
| 2023 | -2.84% | ||
| 2022 | -28.33% | ||
| 2021 | +72.45% | ||
| 2020 | -2.10% | ||
| 2019 | +1.69% | ||
| 2018 | -38.69% | ||
| 2017 | -12.97% | ||
| 2016 | -0.87% | ||
| 2015 | -15.20% | ||
| 2014 | +3.03% | ||
| 2013 | -4.12% | ||
| 2012 | -8.22% | ||
| 2011 | +0.90% | ||
| 2010 | +43.87% | ||
| 2009 | +121.43% | ||
| 2008 | -52.05% | ||
| 2007 | +18.94% |
- Stock Market
- Equities
- MEKO Stock
- Quotes Meko AB
