MEITUAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 HKD | -0.48% |
|
+5.40% | +52.63% |
| May. 07 | China stocks edge down; HK shares fall after 10-day winning streak | RE |
| May. 03 | HEDGE FLOW-Global hedge funds chase Hong Kong stocks rally, UBS says | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 122.3 $ | 121.9 $ | 125.6 $ | 125 $ |
| Volume | 35 200 440 | 38 288 580 | 42 701 380 | 31 704 180 |
| Change | +3.12% | -0.33% | +3.04% | -0.48% |
| Opening | 117.10 | 124.10 | 126.00 | 127.80 |
| High | 123.20 | 125.90 | 128.00 | 129.20 |
| Low | 116.20 | 121.80 | 122.30 | 124.30 |
Performance
| 1 day | -0.48% | ||
| 1 week | +5.40% | ||
| Current month | +14.16% | ||
| 1 month | +27.88% | ||
| 3 months | +67.45% | ||
| 6 months | +16.50% | ||
| Current year | +52.63% | ||
| 1 year | -6.37% | ||
| 3 years | -51.92% | ||
| 5 years | +102.10% |
Volumes
marketsDaily volume
31 704 186
Estimated daily volume
31 704 186
Avg. Volume 20 sessions
40 528 376
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
5 066 047 000.00
Avg. Volume 20 sessions USD
649 320 310.04
Record volume 1
242 615 500
Record volume 2
207 480 600
Record volume 3
165 740 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
717 094 806 282
Capitalization (USD)
99 281 058 835
Net sales (CNY)
276 744 954 000
Net sales (USD)
38 315 062 136
Number of employees
114 731
Sales / Employee (CNY)
2 412 120
Sales / Employee (USD)
333 956
Free-Float
86.54 %
Free-Float capitalization (HKD)
624 479 014 706
Free-Float capitalization (USD)
86 458 495 107
Average Daily Capital Traded
0.71%
Highs and lows
1 week
116.20
129.20
1 month
96.35129.20
Current year
61.10129.20
1 year
61.10150.00
3 years
61.10338.00
5 years
57.00460.00
10 years
40.25460.00
Indicators
Moving average 5 days
123.70
Moving average 20 days
112.79
Moving average 50 days
101.48
Moving average 100 days
88.11
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-18.81%
Price spread / (MMA100)
-29.51%
STIM
RSI 9 days
71.88
RSI 14 days
69.27
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +5.40% | +52.63% | -6.37% | 99.28B | ||
| +2.12% | +10.62% | +14.23% | +3.23% | 215B | ||
| +1.96% | +7.28% | -0.08% | +137.32% | 203B | ||
| +0.58% | +3.26% | +11.30% | +31.27% | 88.68B | ||
| +1.25% | -0.70% | -24.87% | -3.81% | 75.43B | ||
| -0.15% | -0.44% | +11.22% | +23.35% | 52.4B | ||
| -2.28% | +0.98% | +18.07% | +16.73% | 26.07B | ||
| +0.71% | -1.50% | +26.69% | +31.29% | 10.98B | ||
| +0.93% | +8.93% | -2.48% | +15.47% | 9.39B | ||
| +2.57% | -1.42% | -26.50% | -13.99% | 4.86B | ||
| +1.73% | -2.08% | -8.57% | +10.34% | 4.01B | ||
| +2.14% | +7.69% | +22.90% | +7.75% | 3.07B | ||
| +0.74% | +10.88% | -31.80% | -19.83% | 2.5B | ||
| +1.77% | -11.23% | +9.86% | -40.84% | 2.41B | ||
| +0.43% | -1.98% | -28.04% | -33.50% | 1.98B | ||
| -0.17% | -0.54% | -3.30% | -5.80% | 1.9B | ||
| Average | +0.87% | +2.45% | +2.58% | +9.54% | ||
| Weighted average by Cap. | +1.17% | +5.77% | +10.63% | +40.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
741c782628a847ded9842957.V1EHYa6ONgbfAl_lLLlJpDju-E_7hAgwlBDM_SyYJfk.JQFIOIPCAH-cay2GFJQA9HDWuQK68mB-ok-UhxzpRpQRNj4ig8AFZL06PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 125 | 1,604,400 | 29,404,800 |
| 04:00:00 am | 125.6 | 400 | 27,800,400 |
| 03:59:57 am | 125.6 | 100 | 27,800,000 |
| 03:59:57 am | 125.4 | 100 | 27,799,900 |
| 03:59:57 am | 125.4 | 100 | 27,799,800 |
| 03:59:56 am | 125.4 | 100 | 27,799,700 |
| 03:59:55 am | 125.5 | 1,400 | 27,799,600 |
| 03:59:53 am | 125.6 | 100 | 27,798,200 |
| 03:59:52 am | 125.6 | 100 | 27,798,100 |
| 03:59:51 am | 125.5 | 100 | 27,798,000 |
Monthly variations
Annual change
| 2024 | +52.63% | ||
| 2023 | -53.12% | ||
| 2022 | -22.49% | ||
| 2021 | -23.49% | ||
| 2020 | +189.11% | ||
| 2019 | +132.12% | ||
| 2018 | -39.57% |
- Stock Market
- Equities
- 3690 Stock
- Quotes Meituan Inc.
