MEI PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 USD | -1.38% |
|
-7.74% | -50.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.0657 $ | 2.92 $ | 2.9 $ | 2.86 $ |
| Volume | 5 017 | 34 865 | 14 837 | 18 971 |
| Change | -1.11% | -4.75% | -0.68% | -1.38% |
| Opening | 3.10 | 3.02 | 2.92 | 2.85 |
| High | 3.13 | 3.07 | 2.96 | 2.95 |
| Low | 3.07 | 2.89 | 2.90 | 2.82 |
Performance
| 1 day | -1.38% | ||
| 1 week | -7.74% | ||
| 1 month | -6.54% | ||
| 3 months | -32.71% | ||
| 6 months | -53.87% | ||
| Current year | -50.69% | ||
| 1 year | -62.12% | ||
| 3 years | -95.26% | ||
| 5 years | -95.00% | ||
| 10 years | -97.67% |
Volumes
marketsDaily volume
18 971
Estimated daily volume
18 971
Avg. Volume 20 sessions
18 820
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
53 825.20
Record volume 1
2 386 339
Record volume 2
2 360 632
Record volume 3
1 943 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 055 771
Net sales (USD)
48 816 000
Number of employees
46
Sales / Employee (USD)
1 061 217
Free-Float
99.3 %
Free-Float capitalization (USD)
18 921 809
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.82
3.13
1 month
2.823.31
Current year
2.826.26
1 year
2.827.87
3 years
2.8271.00
5 years
2.8291.50
10 years
2.82166.60
Indicators
Moving average 5 days
2.97
Moving average 20 days
3.08
Moving average 50 days
3.36
Moving average 100 days
3.92
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+17.41%
Price spread / (MMA100)
+36.92%
STIM
RSI 9 days
34.53
RSI 14 days
37.02
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -7.74% | -50.69% | -62.12% | 19.06M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.61% | -2.82% | +7.54% | +13.66% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.88% | +12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97e3c4f1f9450691d940a43e5.WN0mizIIKDwl4v3EX7Wo5lvlvgCmh_bFOSNzVk-3nGM.L59Ou2U8X3QUvZaqPoXmgiGU8TmWss-9T3FLJySE9QBgnhDMdToFa0eNpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.86 | 484 | 16,685 |
| 03:57:37 pm | 2.95 | 100 | 16,201 |
| 03:49:05 pm | 2.93 | 100 | 16,101 |
| 03:10:59 pm | 2.851 | 143 | 16,001 |
| 03:10:59 pm | 2.84 | 143 | 15,858 |
| 03:10:59 pm | 2.89 | 100 | 15,715 |
| 03:10:59 pm | 2.86 | 100 | 15,615 |
| 03:10:59 pm | 2.86 | 100 | 15,515 |
| 03:10:59 pm | 2.86 | 100 | 15,415 |
| 03:10:59 pm | 2.86 | 100 | 15,315 |
Monthly variations
Annual change
| 2024 | -50.69% | ||
| 2023 | +19.05% | ||
| 2022 | -90.88% | ||
| 2021 | +1.14% | ||
| 2020 | +6.45% | ||
| 2019 | -6.06% | ||
| 2018 | +25.71% | ||
| 2017 | +45.83% | ||
| 2016 | -10.00% | ||
| 2015 | -62.53% | ||
| 2014 | -46.69% | ||
| 2013 | +14.43% | ||
| 2012 | +12.18% | ||
| 2011 | +7.22% | ||
| 2010 | -86.14% | ||
| 2009 | -.--% | ||
| 2008 | -75.78% | ||
| 2007 | -5.56% | ||
| 2006 | -51.04% | ||
| 2005 | -30.13% | ||
| 2004 | -24.00% | ||
| 2003 | +56.93% |
- Stock Market
- Equities
- MEIP Stock
- Quotes MEI Pharma, Inc.
