MEGAWIDE CONSTRUCTION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 PHP | -0.32% |
|
-.--% | +1.30% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.16 ₱ | 3.16 ₱ | 3.14 ₱ | 3.13 ₱ | 3.12 ₱ |
| Volume | 500 000 | 261 000 | 64 000 | 113 000 | 205 000 |
| Change | +1.28% | -.--% | -0.63% | -0.32% | -0.32% |
| Opening | 3.12 | 3.16 | 3.18 | 3.14 | 3.14 |
| High | 3.16 | 3.18 | 3.18 | 3.14 | 3.16 |
| Low | 3.12 | 3.12 | 3.10 | 3.08 | 3.08 |
Performance
| 1 day | -0.32% | ||
| 1 month | +6.12% | ||
| 3 months | -1.89% | ||
| 6 months | +2.30% | ||
| Current year | +1.30% | ||
| 1 year | -0.95% | ||
| 3 years | -50.48% | ||
| 5 years | -84.55% | ||
| 10 years | -64.60% |
Volumes
marketsDaily volume
205 000
Avg. Volume 20 sessions
295 333
Avg. Volume 20 sessions PHP
921 438.96
Avg. Volume 20 sessions USD
15 751.08
Record volume 1
64 569 000
Record volume 2
45 055 146
Record volume 3
41 683 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
6 274 336 843
Capitalization (USD)
107 253 514
Net sales (PHP)
18 638 155 682
Net sales (USD)
318 600 633
Number of employees
3 443
Sales / Employee (PHP)
5 413 348
Sales / Employee (USD)
92 536
Free-Float
25.7 %
Free-Float capitalization (PHP)
1 921 761 168
Free-Float capitalization (USD)
32 850 585
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.08
3.18
1 month
2.963.19
Current year
2.853.44
1 year
2.853.80
3 years
2.857.50
5 years
2.8520.95
10 years
2.8525.00
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.08
Moving average 50 days
3.07
Moving average 100 days
3.15
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
55.97
RSI 14 days
55.52
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -.--% | +1.30% | -0.95% | 107M | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| +0.15% | +0.69% | +2.39% | +30.29% | 11.62B | ||
| Average | -0.07% | -1.19% | +19.74% | +28.98% | ||
| Weighted average by Cap. | -0.05% | -1.04% | +19.00% | +34.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | -0.96% | ||
| 2022 | -39.96% | ||
| 2021 | -34.76% | ||
| 2020 | -51.53% | ||
| 2019 | -11.46% | ||
| 2018 | +2.78% | ||
| 2017 | +21.62% | ||
| 2016 | +138.71% | ||
| 2015 | -30.26% | ||
| 2014 | -7.63% | ||
| 2013 | -1.09% | ||
| 2012 | +97.85% | ||
| 2011 | +54.21% |
- Stock Market
- Equities
- MWIDE Stock
- Quotes Megawide Construction Corporation
