MEG ENERGY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.58 CAD | +0.95% |
|
+1.64% | +20.79% |
| Jun. 06 | MEG Energy Brief: Raised To Buy From Hold at TD Cowen, according to BNN TV; Shares Up 2.5% | MT |
| May. 08 | MEG Energy Corp. Approves Election of Robert R. Rooney as Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 27.83 $ | 28.02 $ | 28.74 $ | 28.31 $ | 28.58 $ |
| Volume | 3 046 862 | 1 545 926 | 1 826 701 | 1 230 614 | 189 603 |
| Change | -1.07% | +0.68% | +2.57% | -1.50% | +0.95% |
| Opening | 27.88 | 27.94 | 28.50 | 28.53 | 28.36 |
| High | 28.00 | 28.25 | 28.82 | 28.75 | 28.62 |
| Low | 27.30 | 27.75 | 28.19 | 28.17 | 28.34 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.64% | ||
| Current month | -3.38% | ||
| 1 month | -7.77% | ||
| 3 months | -1.07% | ||
| 6 months | +21.25% | ||
| Current year | +20.79% | ||
| 1 year | +38.32% | ||
| 3 years | +227.49% | ||
| 5 years | +571.13% | ||
| 10 years | -24.60% |
Volumes
marketsDaily volume
189 603
Estimated daily volume
513 686
Avg. Volume 20 sessions
1 772 406
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
50 655 363.48
Avg. Volume 20 sessions USD
36 808 213.32
Record volume 1
21 753 520
Record volume 2
19 850 910
Record volume 3
19 574 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
7 693 688 561
Capitalization (USD)
5 590 541 856
Net sales (CAD)
5 653 000 000
Net sales (USD)
4 107 695 920
Number of employees
450
Sales / Employee (CAD)
12 562 222
Sales / Employee (USD)
9 128 213
Free-Float
99.68 %
Free-Float capitalization (CAD)
7 668 748 822
Free-Float capitalization (USD)
5 572 419 644
Average Daily Capital Traded
0.66%
Highs and lows
1 week
27.30
28.82
1 month
27.3031.36
Current year
23.0233.70
1 year
19.4133.70
3 years
6.8533.70
5 years
1.1333.70
10 years
1.1340.75
Indicators
Moving average 5 days
28.21
Moving average 20 days
29.78
Moving average 50 days
30.99
Moving average 100 days
28.95
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
40.26
RSI 14 days
39.94
Sector Comparison - Unconventional Oil & Gas Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.64% | +20.79% | +38.32% | 5.59B | ||
| +2.77% | -1.87% | +4.35% | +16.20% | 7.04B | ||
| +7.14% | -5.06% | -5.06% | -11.76% | 66.57M | ||
| Average | +3.64% | -6.10% | +6.69% | +14.25% | ||
| Weighted average by Cap. | +2.03% | -6.87% | +11.53% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3e523bd7ff0eb82424c79e0753e02.PWdMkNBYB8n4vK5K6oFKTC3Xw9nfWmzr4OLKbvSbv1U.SAM5_6doYqOijcAmuMJ_ekCWnKGnY1vGubuGOITZ6wpWShnKlGFLgarL9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:31 am | 28.58 | 100 | 188,800 |
| 11:53:31 am | 28.58 | 100 | 188,700 |
| 11:53:31 am | 28.58 | 100 | 188,600 |
| 11:53:31 am | 28.58 | 100 | 188,500 |
| 11:53:31 am | 28.58 | 100 | 188,400 |
| 11:53:22 am | 28.59 | 100 | 188,300 |
| 11:53:20 am | 28.58 | 100 | 188,200 |
| 11:52:35 am | 28.59 | 100 | 188,100 |
| 11:52:35 am | 28.59 | 100 | 188,000 |
| 11:52:28 am | 28.58 | 200 | 187,900 |
Monthly variations
Annual change
| 2024 | +19.60% | ||
| 2023 | +25.57% | ||
| 2022 | +61.11% | ||
| 2021 | +162.92% | ||
| 2020 | -39.78% | ||
| 2019 | -4.15% | ||
| 2018 | +50.00% | ||
| 2017 | -44.31% | ||
| 2016 | +15.09% | ||
| 2015 | -58.98% | ||
| 2014 | -36.13% | ||
| 2013 | +0.56% | ||
| 2012 | -26.77% | ||
| 2011 | -8.62% | ||
| 2010 | +29.93% |
- Stock Market
- Equities
- MEG Stock
- Quotes MEG Energy Corp.
