MEDPACE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 386.3 USD | +0.17% |
|
-1.08% | +26.04% |
| May. 29 | Medpace Holdings Insider Sold Shares Worth $3,828,058, According to a Recent SEC Filing | MT |
| May. 29 | TD Cowen Starts Medpace Holdings With Buy Rating, $452 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 390.81 $ | 387.99 $ | 385.7 $ | 386.34 $ |
| Volume | 170 029 | 240 223 | 146 146 | 292 758 |
| Change | +0.07% | -0.72% | -0.59% | +0.17% |
| Opening | 395.00 | 388.56 | 386.41 | 387.92 |
| High | 397.55 | 389.48 | 389.99 | 392.93 |
| Low | 390.24 | 381.34 | 379.15 | 381.03 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.08% | ||
| 1 month | -2.90% | ||
| 3 months | -4.43% | ||
| 6 months | +40.28% | ||
| Current year | +26.04% | ||
| 1 year | +86.74% | ||
| 3 years | +129.25% | ||
| 5 years | +615.71% |
Volumes
marketsDaily volume
292 758
Estimated daily volume
292 758
Avg. Volume 20 sessions
159 876
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
61 766 493.84
Record volume 1
5 651 999
Record volume 2
5 528 554
Record volume 3
5 329 131
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 943 054 366
Net sales (USD)
1 885 842 000
Number of employees
5 800
Sales / Employee (USD)
325 145
Free-Float
82.11 %
Free-Float capitalization (USD)
9 851 081 990
Average Daily Capital Traded
0.52%
Highs and lows
1 week
379.15
397.55
1 month
379.15409.19
Current year
277.72421.00
1 year
207.47421.00
3 years
126.95421.00
5 years
53.10421.00
10 years
21.76421.00
Indicators
Moving average 5 days
388.27
Moving average 20 days
393.65
Moving average 50 days
394.93
Moving average 100 days
372.53
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
40.71
RSI 14 days
44.88
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.55% | 6.03B | ||
| Average | -0.52% | -2.50% | +10.79% | +15.50% | ||
| Weighted average by Cap. | -1.38% | -4.57% | +14.53% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e86adb3e51d45a0877eb.80tmGVbN1uHcAvx4oVgXJQ0cl8hzOx3jfvHEZQzphaA.wzMhLAWjj8yuMYsp9GxdRkJxxKMCC268GKOsF23QztaQcy5dNaePopgxsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 386.3 | 113,945 | 175,134 |
| 03:59:59 pm | 387 | 100 | 61,189 |
| 03:59:59 pm | 387 | 100 | 61,089 |
| 03:59:58 pm | 387 | 118 | 60,989 |
| 03:59:45 pm | 386.4 | 573 | 60,871 |
| 03:59:45 pm | 386.6 | 100 | 60,298 |
| 03:59:45 pm | 386.6 | 123 | 60,198 |
| 03:59:45 pm | 386.6 | 100 | 60,075 |
| 03:59:43 pm | 386.6 | 100 | 59,975 |
| 03:59:41 pm | 386.4 | 112 | 59,875 |
Monthly variations
Annual change
| 2024 | +26.04% | ||
| 2023 | +44.31% | ||
| 2022 | -2.40% | ||
| 2021 | +56.35% | ||
| 2020 | +65.60% | ||
| 2019 | +58.81% | ||
| 2018 | +45.97% | ||
| 2017 | +0.53% | ||
| 2016 | +28.64% |
- Stock Market
- Equities
- MEDP Stock
- Quotes Medpace Holdings, Inc.
