Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.74 USD | -1.38% | +12.75% | -61.71% |
Apr. 30 | Medifast Shares Drop as Q1 Adjusted Earnings, Revenue Decline; Sets Q2 Guidance | MT |
Apr. 30 | Wall Street Poised for Cautious Day Ahead of Key Numbers, Earnings, Fed Report | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 24.8 $ | 25.14 $ | 26.1 $ | 25.74 $ |
Volume | 830 210 | 483 572 | 482 482 | 742 272 |
Change | +8.63% | +1.37% | +3.82% | -1.38% |
Opening | 22.99 | 24.73 | 25.56 | 26.36 |
High | 24.94 | 25.20 | 26.12 | 26.53 |
Low | 22.70 | 24.11 | 24.85 | 24.83 |
Performance
1 day | -1.38% | ||
1 week | +12.75% | ||
1 month | -2.35% | ||
3 months | -36.35% | ||
6 months | -62.32% | ||
Current year | -61.71% | ||
1 year | -67.53% | ||
3 years | -92.18% | ||
5 years | -80.04% | ||
10 years | -18.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Special Foods & Wellbeing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.38% | +12.75% | -61.71% | -67.53% | 275M | ||
+0.48% | -1.86% | +11.85% | +25.05% | 8.05B | ||
+1.45% | -0.33% | +4.94% | +57.69% | 7.59B | ||
+3.16% | +2.02% | +2.63% | +177.99% | 6.07B | ||
+2.29% | +3.44% | -2.80% | +7.54% | 3.85B | ||
-.--% | -0.53% | -11.22% | -32.62% | 3.55B | ||
+1.34% | +0.53% | -7.04% | -20.11% | 1.28B | ||
+1.08% | -4.19% | -32.50% | -13.52% | 1.03B | ||
+0.36% | -1.79% | +12.52% | +18.25% | 971M | ||
+2.33% | +2.88% | -15.69% | -12.38% | 813M | ||
+0.63% | +1.90% | +2.88% | -8.81% | 731M | ||
+2.53% | +1.50% | -19.60% | -24.71% | 699M | ||
+6.86% | +11.16% | +7.33% | - | 575M | ||
-0.90% | -2.36% | -18.07% | -20.24% | 486M | ||
-1.10% | +1.50% | -22.53% | -39.46% | 468M | ||
-6.41% | -8.75% | -41.13% | -52.60% | 449M | ||
Average | +0.79% | +0.52% | -11.88% | -0.36% | ||
Weighted average by Cap. | +1.35% | -0.22% | -0.19% | +41.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 25.74 | 257,145 | 532,178 |
03:59:59 pm | 25.73 | 130 | 275,033 |
03:59:58 pm | 25.74 | 100 | 274,903 |
03:59:57 pm | 25.74 | 100 | 274,803 |
03:59:57 pm | 25.76 | 115 | 274,703 |
03:59:57 pm | 25.75 | 100 | 274,588 |
03:59:55 pm | 25.74 | 100 | 274,488 |
03:59:55 pm | 25.74 | 100 | 274,388 |
03:59:54 pm | 25.75 | 194 | 274,288 |
03:59:54 pm | 25.75 | 181 | 274,094 |
Monthly variations
Annual change
2024 | -61.71% | ||
2023 | -41.73% | ||
2022 | -44.92% | ||
2021 | +6.67% | ||
2020 | +79.18% | ||
2019 | -12.35% | ||
2018 | +79.09% | ||
2017 | +67.69% | ||
2016 | +37.03% | ||
2015 | -9.45% | ||
2014 | +28.40% | ||
2013 | -0.99% | ||
2012 | +92.35% | ||
2011 | -52.49% | ||
2010 | -5.56% | ||
2009 | +453.99% | ||
2008 | +13.81% | ||
2007 | -61.42% | ||
2006 | +139.89% | ||
2005 | +48.86% | ||
2004 | -75.04% | ||
2003 | +165.04% | ||
2002 | +2,318.18% | ||
2001 | +62.96% | ||
2000 | -28.00% | ||
1999 | -90.63% | ||
1998 | +39.13% | ||
1997 | -45.24% | ||
1996 | +31.25% | ||
1995 | -60.00% | ||
1994 | -3.62% | ||
1993 | -5.67% |
- Stock Market
- Equities
- MED Stock
- Quotes Medifast, Inc.