MCNEX CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,250 KRW | -1.55% |
|
-5.52% | -26.45% |
| May. 03 | Tranche Update on MCNEX Co., Ltd's Equity Buyback Plan announced on March 14, 2024. | CI |
| May. 03 | Tranche Update on MCNEX Co., Ltd's Equity Buyback Plan announced on March 14, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 22400 ₩ | 22600 ₩ | 22850 ₩ | 22600 ₩ | 22250 ₩ |
| Volume | 471 645 | 164 839 | 111 154 | 58 704 | 271 465 |
| Change | -4.88% | +0.89% | +1.11% | -1.09% | -1.55% |
| Opening | 23,550.00 | 22,700.00 | 22,600.00 | 22,600.00 | 22,600.00 |
| High | 23,550.00 | 22,850.00 | 23,000.00 | 22,750.00 | 22,800.00 |
| Low | 21,650.00 | 22,400.00 | 22,450.00 | 22,400.00 | 22,200.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | -5.52% | ||
| 1 month | -13.26% | ||
| 3 months | -12.40% | ||
| 6 months | -26.81% | ||
| Current year | -26.45% | ||
| 1 year | -32.16% | ||
| 3 years | -54.41% | ||
| 5 years | +4.95% | ||
| 10 years | +295.75% |
Volumes
marketsDaily volume
271 465
Avg. Volume 20 sessions
120 206
Avg. Volume 20 sessions KRW
2 674 583 500.00
Avg. Volume 20 sessions USD
1 931 049.29
Record volume 1
6 519 165
Record volume 2
6 152 934
Record volume 3
5 672 348
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
389 250 465 374
Capitalization (USD)
281 038 836
Net sales (KRW)
932
Net sales (USD)
1
Number of employees
420
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
69.57 %
Free-Float capitalization (KRW)
278 727 308 267
Free-Float capitalization (USD)
201 241 117
Average Daily Capital Traded
0.69%
Highs and lows
1 week
21 650.00
23 550.00
1 month
21 650.0028 300.00
Current year
21 650.0030 750.00
1 year
21 650.0032 700.00
3 years
21 650.0058 300.00
5 years
17 800.0066 500.00
10 years
5 066.6766 500.00
Indicators
Moving average 5 days
22 540.00
Moving average 20 days
24 692.50
Moving average 50 days
24 559.00
Moving average 100 days
25 360.00
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+10.98%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+13.98%
STIM
RSI 9 days
23.93
RSI 14 days
30.07
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -5.52% | -26.45% | -32.16% | 281M | ||
| -0.53% | -2.85% | +33.52% | +74.57% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +59.26% | 73.31B | ||
| +1.70% | -1.00% | -0.89% | +8.24% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +11.54% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +32.25% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.11% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +46.00% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +52.81% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +115.16% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +32.40% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +48.44% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -10.38% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.29% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +64.52% | 6.77B | ||
| Average | -0.72% | -1.30% | +13.43% | +32.18% | ||
| Weighted average by Cap. | -0.86% | -2.67% | +25.88% | +44.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.45% | ||
| 2023 | +8.42% | ||
| 2022 | -51.48% | ||
| 2021 | +42.33% | ||
| 2020 | +7.02% | ||
| 2019 | +191.51% | ||
| 2018 | -6.39% | ||
| 2017 | +9.79% | ||
| 2016 | -39.03% | ||
| 2015 | +250.94% | ||
| 2014 | +6.85% | ||
| 2013 | +53.28% | ||
| 2012 | -29.65% |
- Stock Market
- Equities
- A097520 Stock
- Quotes MCNEX Co., Ltd
